A3M,20210629,3.654,3.706,3.63,3.672,306040
ACS,20210629,22.41,22.7,22.27,22.56,855781
ACS.D,20210629,1.172,1.1915,1.172,1.185,1690459
ACX,20210629,9.974,10.215,9.938,10.205,1245523
ADL,20210629,0.582,0.594,0.574,0.59,30608
ADNOIB,20210629,1813,1813,1813,1813,32
ADX,20210629,1.953,1.986,1.952,1.98,549016
ADZ,20210629,4.17,4.29,4.15,4.29,3321
AEDAS,20210629,22.5,23.6,22.2,23.55,23369
AENA,20210629,141.2,142.4,137.55,138.75,191309
AGIL,20210629,7.38,7.38,7.14,7.16,6230
AI,20210629,0.1124,0.1146,0.1116,0.1116,1074945
AIR,20210629,106.68,108.2,106.64,106.98,3655
ALB,20210629,46.35,47.65,46.3,46.5,17404
ALC,20210629,25.4,25.4,24.8,25.4,190
ALM,20210629,14.84,15.02,14.83,14.85,278377
ALNT,20210629,15.2,15.2,14.55,14.9,6616
ALQ,20210629,5.35,5.35,5.35,5.3,175
AMP,20210629,0.1762,0.1792,0.1754,0.1764,1069500
AMS,20210629,59.4,60.92,58.54,58.98,981049
ANA,20210629,127.2,128.7,125.5,127.9,95446
APAM,20210629,43.01,43.57,41.34,43.27,98
APPS,20210629,8.28,8.495,8.18,8.46,99030
ARM,20210629,9.48,9.48,9.48,9.12,1400
ART,20210629,4.12,4.12,4.02,4.05,14588
ATRY,20210629,9.3,9.5,9.2,9.3,11562
AZK,20210629,5.78,5.9,5.78,5.8,4523
BAIN,20210629,2.72,2.72,2.72,2.78,33
BBVA,20210629,5.277,5.338,5.264,5.292,8636747
BDL,20210629,119,119,119,119,236
BIO,20210629,2.18,2.195,2.18,2.19,195825
BKT,20210629,4.263,4.321,4.238,4.259,1525944
BKY,20210629,0.3476,0.3476,0.308,0.335,2245370
CABK,20210629,2.585,2.638,2.584,2.606,6289364
CAF,20210629,36.05,36.55,36,36.05,32775
CASH,20210629,0.836,0.88,0.827,0.878,572415
CCEP,20210629,49.52,49.74,49.36,49.46,2930
CDR,20210629,0.615,0.615,0.566,0.575,500882
CEV,20210629,7.7,7.7,7.7,7.7,5500
CIE,20210629,25.1,25.66,25.04,25.6,348900
CLNX,20210629,54.46,55.08,54.46,54.68,914899
CLR,20210629,1.54,1.54,1.5,1.53,6797
COL,20210629,8.55,8.695,8.53,8.57,332274
COM,20210629,0.918,0.928,0.9,0.9,20681
DIA,20210629,0.07,0.07,0.068,0.0696,2132070
DOM,20210629,4.345,4.45,4.32,4.43,113219
EAT,20210629,6.355,6.355,6.08,6.08,2008
EBRO,20210629,17.68,17.86,17.6,17.72,39924
ECR,20210629,3.35,3.44,3.34,3.385,225505
EDR,20210629,6.53,6.81,6.47,6.51,108651
EKT,20210629,10.96,10.96,10.94,10.96,21799
ELE,20210629,21.25,21.28,20.57,20.92,1773315
ELZ,20210629,2.22,2.23,2.05,2.11,111928
ENC,20210629,3.4,3.46,3.398,3.452,633790
ENER,20210629,5.9,6.03,5.9,5.99,7530
ENG,20210629,19.74,19.805,19.61,19.615,591875
ENO,20210629,11.05,11.15,11,11.05,4248
EZE,20210629,0.366,0.366,0.3555,0.3585,341336
FACE,20210629,5.18,5.25,5.13,5.23,15028
FAE,20210629,3.396,3.41,3.362,3.404,168042
FCC,20210629,9.89,9.98,9.79,9.79,25121
FDR,20210629,33.5,33.8,33,33.65,356573
FER,20210629,25.14,25.34,24.96,24.96,915512
GALQ,20210629,1.55,1.55,1.5,1.5,5847
GAS,20210629,21.87,22,21.73,21.93,520680
GCO,20210629,32.8,33.1,32.7,33.05,35248
GEST,20210629,4.402,4.62,4.402,4.592,524335
GIGA,20210629,9.56,9.56,9.38,9.38,3872
GRE,20210629,29,30.45,28.8,30.2,103600
GRF,20210629,22.8,22.87,22.65,22.69,474363
GRF.P,20210629,14.85,14.93,14.76,14.78,96554
GRN,20210629,13.2,13.2,12.6,12.8,8989
GSJ,20210629,5.29,5.38,5.21,5.24,18182
HLZ,20210629,14.1,14.1,13.8,13.8,9993
HOME,20210629,11.14,11.34,11.12,11.24,59272
IAG,20210629,2.06,2.085,2,2.028,28875131
IBE,20210629,10.325,10.48,10.32,10.455,10116818
IBG,20210629,18.15,18.15,17.3,17.9,9157
IDR,20210629,7.65,7.735,7.565,7.695,657654
IFF,20210629,0.49,0.51,0.49,0.51,50350
INDDT,20210629,6576.5,6623.1,6562.8,6596.5,80143
ISUR,20210629,7.86,7.86,7.7,7.72,1242
ITX,20210629,30.11,30.32,29.94,29.96,2336728
IZER,20210629,8.84,8.84,8.42,8.64,3777
KOM,20210629,2.44,2.44,2.44,2.44,204
LBK,20210629,0.31,0.312,0.3052,0.3082,1315221
LDA,20210629,1.799,1.799,1.75,1.795,502068
LGT,20210629,11.95,11.95,11.95,12,118
LIB,20210629,2.6,2.6,2.6,2.6,500
LLN,20210629,5.84,5.84,5.75,5.76,18244
LOG,20210629,17.08,17.37,16.8,17.34,213275
LRE,20210629,5.03,5.1,4.96,4.965,111823
MA,20210629,883.14,886.89,880.24,883.85,883
MAKS,20210629,25,25.4,24,25.2,2251
MAP,20210629,1.763,1.7915,1.763,1.771,2796893
MCM,20210629,16.06,16.14,15.96,16.06,3489
MDF,20210629,0.934,0.948,0.904,0.912,285072
MEL,20210629,6.272,6.35,6.09,6.142,1434155
MRL,20210629,8.75,8.86,8.716,8.8,619048
MTB,20210629,1.78,1.78,1.66,1.68,5473
MTS,20210629,25.55,26.555,25.54,26.41,484879
MVC,20210629,6.9,6.97,6.75,6.75,12448
NBI,20210629,6.65,7.1,6.7,7.1,1817
NEA,20210629,5.7,5.74,5.62,5.74,3065
NHH,20210629,3.655,3.7,3.5,3.5,99733
NTH,20210629,1.73,1.73,1.67,1.715,13158
NXT,20210629,0.508,0.522,0.508,0.522,3654
NYE,20210629,0.0089,0.009,0.0087,0.0087,6023600
OHL,20210629,0.623,0.6545,0.605,0.636,3810897
OLE,20210629,0.372,0.372,0.36,0.3612,761499
ORY,20210629,3.99,3.99,3.88,3.915,174328
PANG,20210629,1.85,1.85,1.78,1.78,2463
PAR,20210629,5.19,5.19,4.725,4.75,101683
PHM,20210629,78.78,81.5,78.68,80.98,136809
PRM,20210629,11.5,11.5,11.15,11.4,477
PRO,20210629,17.1,17.1,17,17.05,540
PRS,20210629,0.84,0.84,0.8,0.802,180023
PSG,20210629,2.62,2.732,2.62,2.708,506986
PSI,20210629,5086.7,5107.85,5071.96,5088.23,5088
PVA,20210629,0.505,0.52,0.5,0.52,47649
R4,20210629,8.3,8.4,8.3,8.4,11963
RDM,20210629,1.392,1.392,1.348,1.382,11346
REE,20210629,16.525,16.6,16.405,16.405,1114886
REN,20210629,2.14,2.17,2.08,2.1,8405
REP,20210629,10.682,10.85,10.622,10.684,3184797
RIO,20210629,3.86,3.86,3.58,3.58,1200
RJF,20210629,4.83,4.85,4.655,4.655,45241
RLIA,20210629,0.72,0.73,0.72,0.73,5191
ROVI,20210629,56.8,58.3,56.2,58,58332
SAB,20210629,0.5746,0.5904,0.5702,0.5742,26484511
SAN,20210629,3.271,3.308,3.2505,3.274,22550824
SCYR,20210629,2.176,2.19,2.144,2.162,1641370
GAM,20210629,27.73,29,27.51,28.8,1212619
SLR,20210629,15.95,16.365,15.81,16.32,733124
SOL,20210629,7.45,7.74,7,7.565,215547
SPK,20210629,26.2,26.25,26.1,26.2,332080
SPS,20210629,1.016,1.016,0.951,1.006,14670
TEF,20210629,3.8755,3.9205,3.8515,3.9105,13097702
TL5,20210629,5.165,5.22,5.12,5.2,173050
TLGO,20210629,4.76,4.885,4.715,4.75,70128
TRE,20210629,10.86,11,10.81,10.85,132353
TRG,20210629,0.39,0.3965,0.385,0.39,139928
TUB,20210629,1.514,1.548,1.514,1.522,108093
UBS,20210629,0.0165,0.0165,0.0161,0.0162,4799629
UNI,20210629,0.879,0.879,0.853,0.8615,1139525
VER,20210629,3.74,3.9,3.74,3.9,6412
VID,20210629,100.4,100.4,99.1,100.2,4630
VIS,20210629,59.1,59.1,57.65,58.7,63031
VOC,20210629,1.16,1.16,1.115,1.115,82342
YAC1,20210629,1.42,1.49,1.42,1.49,16749
YATO,20210629,9.6,9.65,9.6,9.65,4000
YEIS,20210629,7.3,7.3,7.3,7.3,200
YGOP,20210629,15.8,15.8,15.8,15.8,32051
YNUM,20210629,1.79,1.79,1.79,1.79,2900
YQPQ,20210629,1,1,1,1,5050
YVIT,20210629,11.4,11.4,11.4,11.4,1439
YZBL,20210629,1.26,1.26,1.26,1.26,500
ZOT,20210629,5.88,5.88,5.84,5.87,114394