FT100,20210629,7072.97,7120.77,7071.86,7090.95,7072 IBX,20210629,8897.4,8957.6,8884.8,8915.1,142239 DXF,20210628,15607.97,15668.08,15542.17,15554.18,15570 NYK,20210628,34433.84,34449.65,34186.13,34283.27,34428 CAC,20210628,6622.92,6633.73,6556.88,6558.02,6558 IXIC,20210628,14360.388,14505.19,14417.2,14500.51,14417 QQ,20210628,14345.58,14530,14400.5,14524.9,14524 SYP,20210628,4280.7,4292.14,4274.67,4290.61,4284