FT100,20210630,7087.55,7100.71,7010.57,7043.56,7087
IBX,20210630,8892.7,8903.7,8765.3,8821.2,190176
DXF,20210629,15554.18,15752.93,15555.49,15690.59,15565
NYK,20210629,34283.27,34469.83,34266.83,34292.29,34338
CAC,20210629,6558.24,6599.88,6561.09,6567.43,6567
IXIC,20210629,14500.508,14535.97,14471.38,14528.34,14509
QQ,20210629,14524.76,14575.1,14481.8,14572.7,14572
SYP,20210629,4290.61,4300.52,4287.04,4291.8,4293