A3M,20210701,3.7,3.792,3.592,3.788,221469
ACS,20210701,22.75,23.09,22.67,23.02,716145
ACS.D,20210701,1.1895,1.25,1.1895,1.25,1524829
ACX,20210701,10.22,10.48,10.2,10.32,1021797
ADL,20210701,0.564,0.578,0.54,0.55,73354
ADNOIB,20210701,1816,1816,1816,1816,31
ADX,20210701,1.998,1.998,1.902,1.949,852222
ADZ,20210701,4.23,4.25,4.23,4.42,130
AEDAS,20210701,23.5,24.2,23.1,23.9,49436
AENA,20210701,138.45,141.2,138.05,139.65,143990
AGIL,20210701,7.28,7.28,7.14,7.16,1420
AGS,20210701,2.81,2.81,2.81,2.78,150
AI,20210701,0.1092,0.1124,0.1092,0.11,707301
AIR,20210701,110,110.3,108.54,109.68,3306
ALB,20210701,46.3,46.55,46,46.55,7431
ALC,20210701,24.2,24.2,23.8,23.8,1519
ALM,20210701,14.72,14.98,14.72,14.97,200227
ALNT,20210701,14.8,14.95,14.75,14.95,812
ALQ,20210701,5.25,5.25,5.25,5.25,1254
AMP,20210701,0.174,0.178,0.174,0.176,761315
AMS,20210701,59.72,61.34,58.96,59.42,595027
ANA,20210701,127.9,129.4,125.5,129.4,165866
ANE,20210701,27.99,28.69,27.5,28.69,4561752
APAM,20210701,45.8,45.8,43.61,44.19,1187
APPS,20210701,8.3,8.4,8.205,8.335,118157
ARM,20210701,9.02,9.46,9.02,9.36,2115
ART,20210701,4.18,4.28,4.18,4.2,11927
ATRY,20210701,9.36,9.46,9.34,9.46,5759
AZK,20210701,5.88,5.88,5.78,5.8,921
BBVA,20210701,5.29,5.409,5.284,5.409,12888904
BDL,20210701,119,120,119,119,34
BIO,20210701,2.18,2.18,2.17,2.17,17587
BKT,20210701,4.266,4.32,4.242,4.3,1649703
BKY,20210701,0.3382,0.365,0.3352,0.338,1494122
CABK,20210701,2.611,2.642,2.582,2.614,8532087
CAF,20210701,35.75,36.8,35.3,36.4,46959
CASH,20210701,0.856,0.893,0.843,0.893,582052
CBAV,20210701,13.9,14.2,13.8,14.1,235
CCEP,20210701,50,50.25,50,49.2,362
CDR,20210701,0.56,0.56,0.54,0.55,384617
CIE,20210701,25.04,26.06,24.96,26.04,234148
CLNX,20210701,53.88,54.26,53.28,53.82,763109
CLR,20210701,1.56,1.57,1.54,1.57,18464
COL,20210701,8.545,8.68,8.545,8.66,488363
COM,20210701,0.912,0.938,0.902,0.934,19230
DIA,20210701,0.069,0.069,0.0661,0.0667,3085220
DOM,20210701,4.375,4.385,4.27,4.35,155928
EAT,20210701,5.8,6.19,5.75,5.99,8379
EBRO,20210701,17.62,17.78,17.52,17.62,47471
ECR,20210701,3.32,3.395,3.305,3.34,71855
EDR,20210701,6.78,6.89,6.67,6.81,81840
EKT,20210701,10.96,10.96,10.94,10.96,27628
ELE,20210701,20.52,20.85,20.45,20.78,1296834
ELZ,20210701,2.13,2.27,2.1,2.21,76921
ENC,20210701,3.456,3.554,3.44,3.492,938572
ENER,20210701,5.8,5.89,5.69,5.7,8832
ENG,20210701,19.525,19.665,19.425,19.665,774359
ENO,20210701,10.85,10.9,10.65,10.65,24260
EZE,20210701,0.37,0.372,0.362,0.3695,1700846
FACE,20210701,5.2,5.2,4.905,4.99,22222
FAE,20210701,3.404,3.404,3.36,3.388,211035
FCC,20210701,9.94,9.96,9.75,9.85,32351
FDR,20210701,33.5,34.7,33.5,34.5,307568
FER,20210701,24.9,25.41,24.84,25.35,831483
GALQ,20210701,1.48,1.6,1.48,1.52,20196
GAS,20210701,21.77,21.96,21.67,21.96,548084
GCO,20210701,32.35,32.8,32.3,32.7,11635
GEST,20210701,4.518,4.53,4.472,4.494,229921
GIGA,20210701,9.36,9.38,9.18,9.18,6774
GRE,20210701,30.4,30.4,29.6,29.8,38714
GRF,20210701,22.8,22.96,22.37,22.48,646534
GRF.P,20210701,14.8,14.86,14.48,14.64,76684
GRN,20210701,13,13,12.55,13,1731
GSJ,20210701,5.25,5.31,5.19,5.26,26343
HLZ,20210701,13.85,14.5,13.85,14.35,15130
HOME,20210701,11.36,11.4,11.22,11.36,27056
IAG,20210701,2.031,2.126,2.031,2.102,17308395
IBE,20210701,10.315,10.45,10.295,10.36,9491165
IBG,20210701,17.9,17.9,17.7,17.9,951
IDR,20210701,7.76,7.84,7.675,7.805,481696
IFF,20210701,0.585,0.61,0.585,0.61,550
INDDT,20210701,6599.4,6656.9,6598.9,6648.9,72969
ISUR,20210701,7.8,7.82,7.78,7.78,623
ITX,20210701,29.85,30.25,29.68,29.97,2018310
IZER,20210701,8.48,8.7,8.4,8.7,2735
KOM,20210701,2.44,2.44,2.44,2.44,136
LBK,20210701,0.3102,0.3212,0.3102,0.318,2061138
LDA,20210701,1.77,1.79,1.759,1.759,853496
LGT,20210701,11.8,11.9,11.6,11.8,585
LIB,20210701,2.66,2.66,2.6,2.6,2370
LLN,20210701,5.61,5.78,5.61,5.75,38313
LOG,20210701,17.22,17.56,17.22,17.5,140621
LRE,20210701,4.97,5,4.905,5,52247
MA,20210701,874.59,887.67,878.65,883.69,883
MAKS,20210701,25.8,25.8,25.8,26,1
MAP,20210701,1.79,1.8,1.764,1.777,2489780
MCM,20210701,16.3,16.4,16.02,16.12,17731
MDF,20210701,0.879,0.879,0.825,0.825,923153
MEL,20210701,6.3,6.506,6.3,6.43,1109357
MONI,20210701,0.212,0.212,0.212,0.212,5004
MRL,20210701,8.768,8.95,8.752,8.928,587119
MTS,20210701,26.185,26.73,26.185,26.285,496295
MVC,20210701,6.7,6.83,6.68,6.7,74495
NEA,20210701,5.7,5.76,5.66,5.72,19673
NHH,20210701,3.625,3.695,3.555,3.655,69384
NTH,20210701,1.63,1.66,1.61,1.64,48610
NTX,20210701,4.1,4.1,4.1,4.1,6666
NXT,20210701,0.522,0.542,0.522,0.538,45828
NYE,20210701,0.0086,0.0091,0.0086,0.0088,16918400
OHL,20210701,0.665,0.6735,0.654,0.654,1567116
OLE,20210701,0.3556,0.3702,0.3532,0.3636,1820227
ORY,20210701,3.93,3.93,3.865,3.885,66261
PANG,20210701,1.86,1.86,1.82,1.82,1484
PAR,20210701,4.505,5.19,4.505,4.94,58929
PHM,20210701,76.4,77.38,73.32,75.62,161638
PRM,20210701,11.6,11.6,11.1,11.3,6716
PRO,20210701,17.45,17.5,17.45,17.45,400
PRS,20210701,0.765,0.816,0.765,0.815,229267
PSG,20210701,2.766,3,2.762,2.956,1589802
PSI,20210701,5035.04,5103.91,5055.83,5096.98,5096
PVA,20210701,0.518,0.53,0.503,0.511,55763
R4,20210701,8.44,8.48,8.34,8.48,2881
RBT,20210701,2.84,2.84,2.84,2.84,971
RDM,20210701,1.364,1.376,1.36,1.376,18563
REE,20210701,15.685,15.755,15.525,15.665,1743550
REN,20210701,2.11,2.26,2.06,2.06,197588
REP,20210701,10.66,10.868,10.626,10.726,3294265
RIO,20210701,3.36,3.62,3.36,3.58,471
RJF,20210701,5,5,4.76,4.78,30094
RLIA,20210701,0.71,0.732,0.71,0.728,8715
ROVI,20210701,58.4,59.1,57.2,58.4,51729
SAB,20210701,0.576,0.592,0.5736,0.5804,17801775
SAN,20210701,3.239,3.313,3.239,3.2895,24165116
SCYR,20210701,2.158,2.176,2.124,2.154,1498086
GAM,20210701,27.99,28.16,27.34,27.91,1077456
SLR,20210701,15.34,15.46,15.07,15.365,607159
SOL,20210701,7.515,7.6,7.31,7.33,61321
SPK,20210701,26.15,26.2,26.1,26.1,561671
SPS,20210701,0.965,1.008,0.96,0.979,21032
TEF,20210701,3.934,3.98,3.9325,3.9635,7957093
TL5,20210701,5.3,5.425,5.295,5.355,222795
TLGO,20210701,4.755,4.88,4.75,4.825,41843
TRE,20210701,10.76,11.3,10.73,10.96,224235
TRG,20210701,0.468,0.49,0.449,0.449,2555587
TUB,20210701,1.486,1.54,1.486,1.522,146759
UBS,20210701,0.0161,0.0178,0.0161,0.0175,51400621
UNI,20210701,0.87,0.899,0.87,0.892,2051181
VER,20210701,3.78,3.9,3.78,3.78,4372
VID,20210701,100.8,103.4,100.6,103,7834
VIS,20210701,58.85,59.45,58.7,59.05,78186
VOC,20210701,1.12,1.12,1.11,1.12,12976
YAC1,20210701,1.42,1.42,1.35,1.35,18269
YATO,20210701,9.6,9.6,9.55,9.55,2000
YMHRE,20210701,3.94,3.94,3.94,3.94,2500
ZOT,20210701,5.82,5.84,5.71,5.75,173159