FT100,20210701,7037.47,7134.21,7037.47,7110.47,7037
IBX,20210701,8862.3,8957.8,8862.2,8932.3,122723
DXF,20210630,15690.59,15709.34,15461.2,15531.04,15700
NYK,20210630,34292.29,34553.16,34245.48,34502.51,34290
CAC,20210630,6567.59,6575.84,6474.43,6507.83,6507
IXIC,20210630,14528.335,14526.81,14478.06,14503.95,14510
QQ,20210630,14572.28,14582.3,14530.8,14554.8,14554
SYP,20210630,4291.8,4302.43,4287.96,4297.5,4290