A3M,20210702,3.8,3.896,3.776,3.858,229103
ACS,20210702,23.1,23.53,23.04,23.22,664624
ACS.D,20210702,1.2085,1.2385,1.2085,1.238,598338
ACX,20210702,10.35,10.495,10.32,10.425,883299
ADL,20210702,0.558,0.558,0.542,0.558,8770
ADNOIB,20210702,1826,1826,1826,1826,30
ADX,20210702,1.933,1.959,1.924,1.928,256993
ADZ,20210702,4.31,4.31,4.3,4.3,1966
AEDAS,20210702,24.1,24.25,23.8,24.2,22919
AENA,20210702,140.2,140.9,139.2,140.75,144222
AGIL,20210702,7.16,7.3,7.1,7.14,2863
AGS,20210702,2.88,2.88,2.88,2.88,29585
AI,20210702,0.117,0.118,0.1126,0.1156,3055658
AIR,20210702,110.24,112.3,109.72,111.96,3211
ALB,20210702,46.7,47.05,46.6,46.9,5960
ALC,20210702,23.4,23.4,22.6,22.6,1657
ALM,20210702,14.9,15.19,14.85,14.89,248450
ALNT,20210702,14.85,15.05,14.8,15,2441
ALQ,20210702,5.2,5.2,5.2,5.25,96
AMP,20210702,0.1796,0.1798,0.1758,0.1764,296665
AMS,20210702,59.48,60.04,59.28,59.86,476648
ANA,20210702,130.5,131.8,128.5,128.8,122495
ANE,20210702,29,29.3,27.99,29.3,1011022
APAM,20210702,41.25,45.1,41.25,44.19,389
APPS,20210702,8.39,8.555,8.365,8.505,146523
ARM,20210702,9.08,9.26,9.08,9.24,2343
ART,20210702,4.27,4.27,4.125,4.2,12326
ATRY,20210702,9.46,9.52,9.4,9.5,10097
AZK,20210702,5.7,5.88,5.7,5.8,1924
BAIN,20210702,2.54,2.74,2.54,2.74,1550
BBVA,20210702,5.4,5.424,5.286,5.295,9431807
BDL,20210702,120,127,120,119,401
BIO,20210702,2.17,2.185,2.17,2.175,30387
BKT,20210702,4.319,4.325,4.211,4.217,1598977
BKY,20210702,0.3498,0.3498,0.3312,0.332,1139510
CABK,20210702,2.639,2.64,2.552,2.561,10899149
CAF,20210702,36.4,36.95,36.4,36.75,28275
CASH,20210702,0.9,0.91,0.868,0.87,929302
CBAV,20210702,14,14.2,14,14.1,248
CCEP,20210702,51,51,50.4,49.2,393
CDR,20210702,0.57,0.65,0.568,0.574,1316224
CIE,20210702,26,26.1,25.74,25.74,174689
CLNX,20210702,53.82,54.28,53.6,54.28,666668
CLR,20210702,1.61,1.64,1.61,1.63,2910
COL,20210702,8.72,8.785,8.675,8.765,374952
COM,20210702,0.938,0.938,0.91,0.91,22095
DIA,20210702,0.0665,0.0684,0.0665,0.0675,2414916
DOM,20210702,4.45,4.45,4.295,4.38,34119
EAT,20210702,5.95,5.95,5.85,5.85,6434
EBRO,20210702,17.5,17.66,17.46,17.66,54299
ECR,20210702,3.32,3.355,3.27,3.275,110744
EDR,20210702,6.83,6.85,6.66,6.81,59531
EKT,20210702,10.96,10.96,10.94,10.94,34175
ELE,20210702,20.76,20.95,20.76,20.88,760787
ELZ,20210702,2.22,2.29,2.15,2.29,34115
ENC,20210702,3.492,3.506,3.45,3.48,449191
ENER,20210702,5.67,5.94,5.67,5.85,9372
ENG,20210702,19.715,19.91,19.715,19.825,892509
ENO,20210702,10.75,10.8,10.65,10.8,11534
EZE,20210702,0.368,0.368,0.361,0.361,407629
FACE,20210702,4.9,4.99,4.85,4.96,30273
FAE,20210702,3.372,3.408,3.368,3.376,180248
FCC,20210702,9.9,10.18,9.86,10.08,35682
FDR,20210702,34.45,35.1,34.45,34.9,264142
FER,20210702,25.34,25.49,25.23,25.45,681012
GALQ,20210702,1.5,1.55,1.5,1.55,14734
GAS,20210702,21.96,22.06,21.88,21.95,546870
GCO,20210702,32.85,32.9,32.6,32.8,13853
GEST,20210702,4.542,4.558,4.48,4.48,170572
GIGA,20210702,9.4,9.4,9.12,9.28,4863
GRE,20210702,30,30.2,29.85,30.2,63897
GRF,20210702,22.47,22.63,22.25,22.34,807662
GRF.P,20210702,14.72,14.72,14.46,14.55,67997
GRN,20210702,12.95,13,12.55,13,1226
GSJ,20210702,5.38,5.38,5.24,5.25,11637
HLZ,20210702,14.5,14.8,14.5,14.6,10166
HOME,20210702,11.42,11.54,11.3,11.36,48316
IAG,20210702,2.127,2.136,2.092,2.115,10521869
IBE,20210702,10.38,10.5,10.345,10.475,9223443
IBG,20210702,17.9,17.9,17.65,17.85,538
IDR,20210702,7.8,7.965,7.785,7.91,800154
IFF,20210702,0.64,0.67,0.64,0.67,550
INDDT,20210702,6656.3,6691.4,6617.7,6635.3,72279
ISUR,20210702,7.82,7.82,7.78,7.78,687
ITX,20210702,30,30.02,29.58,29.74,1681090
IZER,20210702,8.5,8.76,8.36,8.44,6038
LBK,20210702,0.321,0.3286,0.32,0.3276,1749778
LDA,20210702,1.7415,1.827,1.7415,1.809,607403
LGT,20210702,11.65,12,11.65,11.9,1605
LIB,20210702,2.66,2.72,2.66,2.72,2421
LLN,20210702,5.77,5.81,5.6,5.6,22107
LOG,20210702,17.57,17.64,17.47,17.49,116138
LRE,20210702,4.94,5.2,4.94,5.07,29500
MA,20210702,885.83,888.91,880.48,882.03,882
MAKS,20210702,26.9,26.9,26.4,26.9,1108
MAP,20210702,1.7815,1.7955,1.772,1.776,1937474
MCM,20210702,16.48,16.48,16.08,16.12,10491
MDF,20210702,0.825,0.83,0.772,0.778,1156902
MED,20210702,1.2,1.2,1.2,1.2,1000
MEL,20210702,6.456,6.502,6.36,6.466,688826
MONI,20210702,0.212,0.212,0.212,0.212,9431
MRL,20210702,9.04,9.064,8.926,9.052,528429
MTB,20210702,1.63,1.74,1.63,1.65,1538
MTS,20210702,26.7,26.7,26.245,26.5,268453
MVC,20210702,6.7,6.7,6.64,6.64,15540
NBI,20210702,7,7,7,7.1,3
NEA,20210702,5.62,5.8,5.62,5.8,5858
NHH,20210702,3.69,3.73,3.59,3.665,24617
NTH,20210702,1.665,1.74,1.66,1.675,36300
NTX,20210702,4,4.1,4,4,3140
NXT,20210702,0.538,0.538,0.53,0.536,13123
NYE,20210702,0.0088,0.0089,0.0086,0.0087,9068300
OHL,20210702,0.654,0.6625,0.637,0.6435,974264
OLE,20210702,0.367,0.3696,0.36,0.3604,500504
ORY,20210702,3.9,3.9,3.84,3.845,63857
PAR,20210702,4.95,4.95,4.7,4.7,25829
PHM,20210702,76.04,78.4,75.56,76.7,106689
PRM,20210702,11.55,11.55,11.3,11.3,56
PRO,20210702,17.5,17.5,17.5,17.45,125
PRS,20210702,0.828,0.828,0.802,0.813,71871
PSG,20210702,2.944,2.956,2.884,2.942,516762
PSI,20210702,5107.4,5146.69,5089.7,5140.09,5140
PVA,20210702,0.51,0.517,0.504,0.513,65462
R4,20210702,8.48,8.58,8.4,8.5,4134
RBT,20210702,2.9,2.9,2.9,2.84,34
RDM,20210702,1.38,1.436,1.38,1.418,47633
REE,20210702,15.66,15.755,15.6,15.65,1345131
REN,20210702,2.08,2.2,2.08,2.13,74689
REP,20210702,10.77,10.808,10.56,10.628,3452782
RJF,20210702,4.87,5.14,4.85,5.14,48958
RLIA,20210702,0.71,0.72,0.71,0.71,3233
ROVI,20210702,58.6,59,58.2,58.9,29823
SAB,20210702,0.58,0.5824,0.5622,0.5646,20426461
SAN,20210702,3.299,3.304,3.213,3.2225,25679164
SCYR,20210702,2.16,2.206,2.152,2.204,2000181
GAM,20210702,28,28.26,27.49,27.78,645159
SLR,20210702,15.5,15.925,15.41,15.75,950641
SOL,20210702,7.315,7.48,7.19,7.29,46420
SPK,20210702,26.15,26.2,26.1,26.1,211110
SPS,20210702,0.978,0.978,0.95,0.977,28151
TEF,20210702,3.9625,3.985,3.9275,3.9535,7766052
TL5,20210702,5.325,5.595,5.325,5.57,388882
TLGO,20210702,4.875,4.88,4.79,4.79,28376
TRE,20210702,11.02,11.03,10.86,10.88,79508
TRG,20210702,0.458,0.462,0.438,0.462,670910
TUB,20210702,1.524,1.544,1.504,1.538,63898
UBS,20210702,0.0172,0.0183,0.0172,0.018,27725388
UNI,20210702,0.8955,0.9185,0.8945,0.908,1579347
VER,20210702,3.75,3.895,3.59,3.88,2843
VID,20210702,103.2,104.8,103.2,104.2,5172
VIS,20210702,59.2,59.45,58.65,58.75,30665
VOC,20210702,1.115,1.15,1.11,1.11,34972
YAC1,20210702,1.29,1.29,1.24,1.24,159306
YATO,20210702,9.6,9.6,9.55,9.55,2000
YFID,20210702,14.7,14.7,14.7,14.7,341
YMHRE,20210702,3.94,3.94,3.94,3.94,2500
YQPQ,20210702,1.01,1.01,1.01,1.01,19897
ZOT,20210702,5.77,5.79,5.73,5.76,196242