FT100,20210702,7125.16,7162.16,7110.3,7114.52,7125
IBX,20210702,8951.7,8968.1,8873.6,8907.6,115691
DXF,20210701,15531.04,15708.78,15488.49,15603.81,15624
NYK,20210701,34502.51,34640.28,34498.85,34633.53,34507
CAC,20210701,6507.61,6588.14,6502.05,6553.82,6553
IXIC,20210701,14503.953,14533.54,14439.4,14522.38,14493
QQ,20210701,14554.17,14576.6,14483.4,14560,14560
SYP,20210701,4297.5,4320.66,4300.73,4319.94,4300