A3M,20210705,3.722,3.868,3.71,3.844,161792 ACS,20210705,23.26,23.33,22.94,23.25,391073 ACS.D,20210705,1.222,1.23,1.2045,1.22,688769 ACX,20210705,10.46,10.595,10.435,10.56,587390 ADL,20210705,0.558,0.556,0.532,0.534,40157 ADX,20210705,1.928,1.997,1.919,1.977,4095888 ADZ,20210705,4.26,4.4,4.26,4.3,1042 AEDAS,20210705,24.2,24.5,23.8,24.35,20965 AENA,20210705,140.45,142,139.75,141.1,80084 AGIL,20210705,7.3,7.52,7.28,7.52,10387 AGS,20210705,2.88,2.88,2.88,2.88,50 AI,20210705,0.1176,0.1178,0.1132,0.1174,745091 AIR,20210705,111.44,113.88,111.14,113.44,4634 ALB,20210705,46.8,46.9,46.6,46.85,1872 ALC,20210705,21.6,22.6,21.6,22.6,2456 ALM,20210705,14.9,15.03,14.85,14.97,99857 ALNT,20210705,14.9,15.05,14.9,15,492 ALQ,20210705,5.45,5.45,5.2,5.2,4963 AMP,20210705,0.175,0.175,0.1702,0.173,973761 AMS,20210705,59.74,60.1,59.1,59.52,385375 ANA,20210705,125.1,125.2,123.2,124.3,93676 ANE,20210705,29.5,29.5,28.55,29,721560 APAM,20210705,44.2,45.85,44.2,45.62,1586 APPS,20210705,8.615,8.635,8.46,8.625,152657 ARM,20210705,9.24,9.26,9.24,9.26,594 ART,20210705,4.18,4.2,4.11,4.2,6674 ATRY,20210705,9.56,9.62,9.42,9.54,24490 AZK,20210705,5.8,5.84,5.7,5.72,3907 BBVA,20210705,5.295,5.439,5.295,5.429,7310994 BDL,20210705,115,117,115,115,655 BIO,20210705,2.175,2.19,2.175,2.185,35649 BKT,20210705,4.22,4.309,4.21,4.305,813688 BKY,20210705,0.335,0.3414,0.325,0.3408,930670 CABK,20210705,2.566,2.611,2.551,2.606,6010881 CAF,20210705,37.05,37.6,36.75,37.05,16296 CASH,20210705,0.89,0.913,0.864,0.883,245046 CBAV,20210705,14,14,13.8,14.1,240 CCEP,20210705,51,51,50.1,49.2,103 CDR,20210705,0.574,0.579,0.552,0.563,411467 CEV,20210705,7.6,7.6,7.6,7.6,405 CIE,20210705,26.2,26.2,25.78,26.12,106398 CLNX,20210705,54.46,54.54,53.84,53.98,320327 CLR,20210705,1.55,1.59,1.48,1.59,8300 COL,20210705,8.79,8.87,8.75,8.865,310150 COM,20210705,0.91,0.934,0.91,0.934,27830 DIA,20210705,0.069,0.0693,0.067,0.0679,1285128 DOM,20210705,4.4,4.405,4.305,4.395,37140 EAT,20210705,5.95,6.135,5.85,6.02,20488 EBRO,20210705,17.7,17.7,17.46,17.5,28172 ECR,20210705,3.265,3.38,3.255,3.36,150572 EDR,20210705,6.85,6.97,6.6,6.92,66576 EKT,20210705,10.94,10.98,10.94,10.96,32736 ELE,20210705,20.94,20.94,20.64,20.82,691682 ELZ,20210705,2.25,2.35,2.21,2.35,40838 ENC,20210705,3.47,3.6,3.47,3.596,811012 ENER,20210705,5.71,5.8,5.7,5.8,3544 ENG,20210705,19.95,20.17,19.885,20.17,1557363 ENO,20210705,10.7,10.7,10.65,10.65,10272 EZE,20210705,0.3615,0.3685,0.36,0.3685,486830 FACE,20210705,5.04,5.1,4.755,4.82,19799 FAE,20210705,3.378,3.43,3.352,3.416,208669 FCC,20210705,10,10.32,10,10.06,26670 FDR,20210705,34.7,35.3,34.35,35,217246 FER,20210705,25.37,25.56,24.94,25.52,656775 GALQ,20210705,1.52,1.52,1.52,1.55,50 GAM,20210705,27.77,28.21,27.53,27.96,460066 GAS,20210705,21.91,22.06,21.91,22.01,425188 GCO,20210705,32.65,32.9,32.35,32.9,6343 GEST,20210705,4.48,4.55,4.47,4.53,159612 GIGA,20210705,9.24,9.38,9.24,9.38,6072 GRE,20210705,30.1,30.8,30.1,30.7,60185 GRF,20210705,22.45,22.45,22.03,22.14,367563 GRF.P,20210705,14.47,14.47,14.32,14.4,119624 GRN,20210705,12.95,13,12.7,13,3062 GSJ,20210705,5.4,5.4,5.25,5.35,4220 HLZ,20210705,14.6,14.6,14.5,14.5,13225 HOME,20210705,11.3,11.46,11.28,11.4,29597 IAG,20210705,2.111,2.228,2.102,2.207,18631627 IBE,20210705,10.49,10.515,10.4,10.43,5732071 IBG,20210705,17.9,17.9,17.7,17.8,883 IDR,20210705,7.92,7.98,7.9,7.96,414495 IFF,20210705,0.7,0.735,0.7,0.735,550 INDDT,20210705,6648,6703.1,6621,6695.6,59364 ISUR,20210705,7.78,7.78,7.62,7.78,173 ITX,20210705,29.67,30.09,29.59,29.97,959765 IZER,20210705,8.5,8.5,8.18,8.4,4831 LBK,20210705,0.326,0.3276,0.3218,0.3246,733034 LDA,20210705,1.78,1.83,1.772,1.815,386825 LGT,20210705,11.7,11.75,11.05,11.45,4827 LIB,20210705,2.78,2.84,2.78,2.84,2050 LLN,20210705,5.62,5.7,5.22,5.48,36266 LOG,20210705,17.51,17.55,17.41,17.46,73306 LRE,20210705,5.05,5.14,5.01,5.14,14655 MAKS,20210705,26.7,27.9,26.2,26.3,2880 MAP,20210705,1.778,1.819,1.773,1.8155,1698273 MCM,20210705,16.08,16.44,16.06,16.06,7174 MDF,20210705,0.7715,0.845,0.695,0.834,2261713 MEL,20210705,6.43,6.592,6.376,6.572,556033 MRL,20210705,9.042,9.17,9.006,9.164,449632 MTB,20210705,1.64,1.73,1.64,1.64,1015 MTS,20210705,26.47,27.04,26.47,26.82,297830 MVC,20210705,6.7,6.8,6.67,6.7,25144 NBI,20210705,7,7,6.5,6.7,5546 NEA,20210705,5.9,5.9,5.88,5.9,2285 NHH,20210705,3.61,3.72,3.605,3.675,23243 NTH,20210705,1.66,1.66,1.66,1.66,1251 NTX,20210705,3.96,4.1,3.9,4.1,12243 NXT,20210705,0.53,0.538,0.524,0.532,31143 NYE,20210705,0.0087,0.009,0.0087,0.0088,11337900 OHL,20210705,0.647,0.6475,0.6185,0.626,1305161 OLE,20210705,0.3684,0.3686,0.3526,0.355,1136626 ORY,20210705,3.85,3.9,3.84,3.885,62076 PAR,20210705,4.75,4.94,4.7,4.7,24689 PHM,20210705,76.4,76.86,75.62,76.2,43716 PRM,20210705,11.3,11.3,11.3,11.3,919 PRO,20210705,17.45,17.5,17.45,17.45,165 PRS,20210705,0.8,0.83,0.8,0.829,39390 PSG,20210705,2.94,2.96,2.914,2.936,159605 PSI,20210705,5146.91,5167.73,5130.91,5167.5,5167 PVA,20210705,0.514,0.518,0.514,0.518,12935 R4,20210705,8.4,8.5,8.4,8.5,5858 RDM,20210705,1.44,1.49,1.412,1.448,382430 REE,20210705,15.66,15.7,15.58,15.675,1249467 REN,20210705,2.17,2.21,2.14,2.19,15697 REP,20210705,10.45,10.45,10.1,10.38,3597073 RJF,20210705,5.2,5.46,5.15,5.4,68133 RLIA,20210705,0.706,0.71,0.706,0.71,18466 ROVI,20210705,59.1,59.1,57.8,58.1,16294 SAB,20210705,0.5642,0.5836,0.5636,0.5828,18286610 SAN,20210705,3.221,3.286,3.207,3.2655,17067855 SCYR,20210705,2.194,2.228,2.174,2.226,1251554 SLR,20210705,15.905,15.905,15.605,15.78,329608 SOL,20210705,7.365,7.365,7.075,7.2,46912 SPK,20210705,26.1,26.15,26.1,26.1,20163 SPS,20210705,0.977,0.977,0.95,0.96,18490 TEF,20210705,3.95,3.9555,3.891,3.912,8219209 TL5,20210705,5.57,5.57,5.475,5.53,311218 TLGO,20210705,4.875,4.875,4.79,4.805,16052 TRE,20210705,10.89,10.91,10.75,10.87,94382 TRG,20210705,0.4865,0.52,0.4615,0.4905,4579496 TUB,20210705,1.544,1.58,1.53,1.572,82462 UBS,20210705,0.0187,0.0193,0.0182,0.0188,51895327 UNI,20210705,0.895,0.906,0.887,0.896,613185 VER,20210705,3.715,3.88,3.625,3.805,5111 VID,20210705,103.8,107.6,103.8,107.2,12387 VIS,20210705,58.6,59,58.55,58.65,24758 VOC,20210705,1.1,1.12,1.1,1.11,5644 YAC1,20210705,1.28,1.28,1.28,1.28,113158 YFID,20210705,15,15,15,15,580 YMHRE,20210705,3.98,3.98,3.98,3.98,4956 YQPQ,20210705,1.02,1.02,1.02,1.02,5200 YVIT,20210705,11.4,11.6,11.4,11.6,1867 ZOT,20210705,5.77,5.95,5.73,5.95,467295