FT100,20210705,7123.27,7168.03,7111.51,7166.62,7123
IBX,20210705,8900.5,8965.5,8862.4,8946.4,0
CAC,20210702,6553.51,6582.79,6540.12,6552.86,6552
DXF,20210702,15603.81,15705.53,15616.43,15650.09,15644
NYK,20210702,34633.53,34821.93,34613.49,34786.35,34642
IXIC,20210702,14522.376,14649.11,14555.34,14639.32,14582
QQ,20210702,14560.15,14738.1,14626.8,14727.6,14727
SYP,20210702,4319.94,4355.43,4326.6,4352.34,4326