FT100,20210706,7164.91,7170.6,7075.73,7085.5,7164
IBX,20210706,8924.1,8959.9,8837.2,8860.8,0
CAC,20210705,6553.12,6582.87,6520.38,6567.54,6567
DXF,20210705,15650.09,15673.88,15535.29,15661.97,15628