FT100,20210707,7100.88,7153.68,7100.88,7149.72,7100
IBX,20210707,8877.9,8904.5,8826,8854.5,0
CAC,20210706,6507.48,6561.51,6483.2,6507.48,6507
DXF,20210706,15661.97,15647.88,15466.66,15511.38,15615
NYK,20210706,34786.35,34814.2,34358.42,34577.37,34790
IXIC,20210706,14639.325,14687,14529.8,14663.64,14660
QQ,20210706,14727.39,14797.4,14635.3,14786.3,14786
SYP,20210706,4352.34,4356.46,4314.37,4343.54,4356