FT100,20210708,7151.02,7151.02,6981.57,7026.86,7151
IBX,20210708,8768.1,8772.9,8597.8,8650.1,0
CAC,20210707,6507.54,6550.95,6497.75,6527.72,6527
DXF,20210707,15511.38,15700.95,15604.58,15692.71,15606
NYK,20210707,34577.37,34708.78,34435.59,34681.79,34604
IXIC,20210707,14663.64,14755.33,14580.79,14665.06,14753
QQ,20210707,14786.84,14891.1,14735.7,14810.5,14810
SYP,20210707,4343.54,4361.88,4329.79,4358.13,4351