A3M,20210709,3.628,3.76,3.628,3.744,182052 ACS,20210709,21.82,22.23,21.72,22.12,621059 ACX,20210709,10.3,10.64,10.225,10.62,796533 ADL,20210709,0.498,0.518,0.485,0.485,135191 ADNOIB,20210709,1815,1815,1815,1815,29 ADX,20210709,1.948,1.948,1.916,1.923,531910 ADZ,20210709,4.26,4.26,4.21,4.26,3121 AEDAS,20210709,25.15,25.25,24.7,25,20910 AENA,20210709,139,140,137.5,138.65,130834 AGIL,20210709,7.5,7.5,7.5,7.5,2642 AGS,20210709,2.88,2.88,2.88,2.88,2998 AI,20210709,0.112,0.1122,0.109,0.1116,2100565 AIR,20210709,111.04,114,111.04,112.62,6533 ALB,20210709,46,46.2,45.85,46,15045 ALC,20210709,24,24,24,24.4,20 ALM,20210709,14.62,14.78,14.38,14.54,332159 ALNT,20210709,15,15.15,14.95,15,21141 ALQ,20210709,4.86,4.86,4.86,4.9,71 AMP,20210709,0.1714,0.1748,0.1712,0.1712,795545 AMS,20210709,57.02,58.28,56.38,57.58,796553 ANA,20210709,125.8,127.6,125.3,127.2,102829 ANE,20210709,29.95,30.75,29.63,30.6,342990 APAM,20210709,44.74,46.15,44.74,45.3,132 APPS,20210709,8.355,8.425,8.22,8.425,105369 ARM,20210709,9.18,9.18,9.18,9.26,30 ART,20210709,4.1,4.1,4.08,4.1,10698 ATRY,20210709,9.5,9.6,9.5,9.6,9492 AZK,20210709,5.78,5.8,5.76,5.8,31521 BAIN,20210709,2.6,2.6,2.6,2.6,10025 BBVA,20210709,5.08,5.227,5.045,5.227,12216060 BIO,20210709,2.19,2.195,2.19,2.195,69829 BKT,20210709,4.162,4.256,4.118,4.247,1856812 BKY,20210709,0.4,0.453,0.381,0.3902,30950860 CABK,20210709,2.489,2.558,2.475,2.555,10168052 CAF,20210709,36,36.35,35.65,36.15,24265 CASH,20210709,0.89,0.89,0.854,0.859,921608 CBAV,20210709,14.1,14.1,14.1,14.1,230 CCEP,20210709,51,51,51,50.85,40 CDR,20210709,0.55,0.585,0.55,0.555,272127 CEV,20210709,7.3,7.3,7.3,7.3,200 CIE,20210709,25.24,25.54,25.06,25.54,114343 CLE,20210709,0.286,0.286,0.272,0.272,3800 CLNX,20210709,54.38,54.56,53.86,54.56,931193 CLR,20210709,1.5,1.53,1.5,1.53,1023 COL,20210709,8.825,9.08,8.815,9.04,577633 COM,20210709,0.964,1.05,0.932,1.02,168840 DIA,20210709,0.06,0.0625,0.0581,0.059,11661562 DOM,20210709,4.325,4.475,4.325,4.47,46463 EAT,20210709,5.76,5.935,5.64,5.9,3329 EBRO,20210709,17.7,17.82,17.42,17.76,78798 ECR,20210709,3.165,3.32,3.165,3.3,99797 EDR,20210709,6.37,6.79,6.37,6.79,104601 EIDF,20210709,5.5,5.75,5.5,5.75,3880 EKT,20210709,10.96,10.96,10.96,10.96,16855 ELE,20210709,21.13,21.28,21.04,21.25,884747 ELZ,20210709,2.13,2.25,2.1,2.1,65830 ENC,20210709,3.28,3.318,3.254,3.27,538130 END,20210709,3.02,3.16,3.02,3.16,107290 ENER,20210709,5.61,5.65,5.56,5.56,11400 ENG,20210709,18.28,18.45,18.265,18.33,799971 ENO,20210709,10.45,10.45,10.35,10.4,13663 EZE,20210709,0.3495,0.3495,0.3355,0.3365,486693 FACE,20210709,4.79,4.825,4.67,4.67,23253 FAE,20210709,3.37,3.404,3.362,3.39,216976 FCC,20210709,9.51,9.68,9.4,9.67,64319 FDR,20210709,34.6,35.15,34.1,35.15,319149 FER,20210709,25.4,25.64,25.28,25.46,1004581 GALQ,20210709,1.47,1.47,1.47,1.47,500 GAM,20210709,27.74,27.75,26.41,26.93,883707 GAS,20210709,22.01,22.13,21.87,22.07,636295 GCO,20210709,32.2,32.8,31.75,32.8,39091 GEST,20210709,4.236,4.372,4.236,4.372,333680 GIGA,20210709,10,10,9.5,9.54,6470 GRE,20210709,30,30,29.1,29.7,33712 GRF,20210709,21.89,22.03,21.53,21.68,441880 GRF.P,20210709,14.23,14.3,13.93,13.99,99345 GRN,20210709,12.55,12.8,12.5,12.75,3545 GSJ,20210709,5.09,5.2,5.05,5.2,19184 HLZ,20210709,14.7,14.7,14.2,14.6,1232 HOME,20210709,11.44,11.68,11.44,11.66,57446 IAG,20210709,2.13,2.175,2.122,2.158,10998416 IBE,20210709,10.2,10.3,10.175,10.28,12084386 IBE.D,20210709,0.2533,0.2574,0.2533,0.255,155789464 IBG,20210709,17.5,17.7,17.5,17.5,320 IDR,20210709,7.62,7.685,7.51,7.685,431334 IFF,20210709,0.78,0.815,0.78,0.815,60925 INDDT,20210709,6481.5,6584.1,6462.9,6579.6,85703 ISUR,20210709,7.62,7.62,7.6,7.68,200 ITX,20210709,29.32,29.75,29.24,29.73,2112307 IZER,20210709,8.2,8.4,8.2,8.4,4330 KOM,20210709,2.38,2.38,2.38,2.38,1100 LBK,20210709,0.299,0.307,0.299,0.3,2652711 LDA,20210709,1.7455,1.8055,1.7455,1.8055,587330 LGT,20210709,11.45,11.45,11.45,11.6,270 LIB,20210709,2.8,2.86,2.8,2.86,3444 LLN,20210709,5.85,6,5.75,5.76,35445 LOG,20210709,17.3,17.59,17.3,17.48,118381 LRE,20210709,5,5.29,5,5.29,78984 MAKS,20210709,25.2,26.4,25.2,26,1095 MAP,20210709,1.74,1.78,1.735,1.779,1863350 MCM,20210709,15.9,16.26,15.9,16.12,9986 MDF,20210709,0.73,0.754,0.7165,0.7205,493113 MEL,20210709,6.224,6.314,6.128,6.226,706290 MRL,20210709,9.012,9.29,9.002,9.26,539674 MTB,20210709,1.66,1.68,1.64,1.66,4031 MTS,20210709,25.16,26.315,25.04,26.3,595144 MVC,20210709,6.81,6.82,6.7,6.72,12535 NEA,20210709,5.9,5.9,5.76,5.86,7456 NHH,20210709,3.675,3.675,3.57,3.57,17647 NTH,20210709,1.72,1.74,1.68,1.73,13750 NTX,20210709,4.1,4.1,4,4.08,1740 NXT,20210709,0.52,0.536,0.52,0.53,36574 NYE,20210709,0.0082,0.0084,0.0081,0.0081,9825300 OHL,20210709,0.6,0.6165,0.595,0.6145,1619132 OLE,20210709,0.3556,0.3556,0.344,0.3476,696302 ORY,20210709,3.7,3.815,3.63,3.665,229952 PAR,20210709,4.515,4.64,4.42,4.5,18887 PHM,20210709,78.52,79.66,77.26,78.72,66767 PRM,20210709,11.6,11.9,11.6,11.85,17134 PRO,20210709,17.2,17.8,17.2,17.6,1317 PRS,20210709,0.809,0.813,0.805,0.806,174952 PSG,20210709,2.962,3.07,2.958,3.05,756250 PSI,20210709,5148.92,5181.03,5135.26,5167.98,5167 PVA,20210709,0.505,0.505,0.48,0.48,197184 R4,20210709,8.44,8.52,8.44,8.5,1453 RDM,20210709,1.442,1.448,1.44,1.44,87638 REE,20210709,15.615,15.8,15.6,15.75,1089265 REN,20210709,2.17,2.22,2.1,2.13,144742 REP,20210709,9.772,9.877,9.601,9.848,6268091 RIO,20210709,3.56,3.56,3.56,3.56,730 RJF,20210709,5.39,5.45,5.3,5.4,23718 RLIA,20210709,0.692,0.71,0.69,0.7,161895 ROVI,20210709,57.8,58.5,57.1,58.2,43644 SAB,20210709,0.547,0.5686,0.5428,0.5676,24954670 SAN,20210709,3.085,3.139,3.04,3.1295,35674970 SCYR,20210709,2.152,2.172,2.138,2.15,1224684 SLR,20210709,17.29,17.29,16.645,16.9,811696 SOL,20210709,7.045,7.16,7.015,7.05,32943 SPK,20210709,26.1,26.15,26.1,26.1,55947 SPS,20210709,0.958,0.958,0.886,0.897,58753 TEF,20210709,3.729,3.776,3.6915,3.764,9765229 TL5,20210709,5.35,5.395,5.27,5.355,175279 TLGO,20210709,4.72,4.72,4.41,4.47,196370 TRE,20210709,10.03,10.15,9.92,10.06,159845 TRG,20210709,0.4555,0.476,0.44,0.445,794033 TUB,20210709,1.522,1.522,1.486,1.52,56309 UBS,20210709,0.0171,0.0173,0.0169,0.0171,13457346 UNI,20210709,0.829,0.8425,0.8235,0.8335,3411871 VER,20210709,3.735,3.77,3.6,3.75,10282 VID,20210709,104.4,106.8,104,106.4,4464 VIS,20210709,59.25,59.5,58.8,59.2,46141 VOC,20210709,1.12,1.15,1.12,1.14,9253 YAC1,20210709,1.26,1.28,1.26,1.26,169550 YATO,20210709,9.5,9.5,9.5,9.5,743 YFID,20210709,10.1,10.1,10.1,10.1,1076 YMHRE,20210709,3.84,3.84,3.84,3.84,1303 YQPQ,20210709,1.05,1.05,1.05,1.05,23787 ZOT,20210709,5.72,5.82,5.72,5.78,158786