FT100,20210712,7121.88,7134.87,7066.2,7131.71,7121 IBX,20210712,8791.9,8822,8696.8,8816.7,0 CAC,20210709,6397,6532.56,6429.67,6529.42,6529 DXF,20210709,15420.64,15687.93,15479.44,15687.93,15497 NYK,20210709,34421.93,34893.72,34457.51,34870.16,34457 IXIC,20210709,14559.785,14710.2,14552.26,14701.92,14578 QQ,20210709,14721.47,14838.7,14685.5,14826,14826 SYP,20210709,4320.82,4371.6,4329.38,4369.55,4329