FT100,20210713,7125.42,7152.44,7116.26,7119.32,7125
IBX,20210713,8824.3,8832.2,8676.7,8694.8,0
CAC,20210712,6529.21,6567.98,6479.54,6559.25,6559
DXF,20210712,15687.93,15806.9,15631.84,15790.51,15675
NYK,20210712,34870.16,35014.9,34730.15,34996.18,34836
IXIC,20210712,14701.919,14761.08,14672.63,14733.24,14742
QQ,20210712,14825.9,14899.4,14813.7,14877.8,14877
SYP,20210712,4369.55,4386.68,4364.03,4384.63,4372