FT100,20210714,7124.72,7124.72,7073.59,7096.34,7124 IBX,20210714,8674.7,8712,8625.6,8658.3,0 CAC,20210713,6559.12,6569.37,6536.45,6558.47,6558 DXF,20210713,15790.51,15806.57,15747.57,15789.64,15769 NYK,20210713,34996.18,35018.79,34876.89,34888.79,34959 IXIC,20210713,14733.24,14803.68,14660.19,14677.65,14715 QQ,20210713,14877.47,15002.2,14843.7,14874.5,14874 SYP,20210713,4384.63,4392.37,4366.92,4369.21,4381