FT100,20210715,7091.19,7111.77,7005.51,7005.85,7091
IBX,20210715,8626.4,8626.4,8507.4,8527,0
CAC,20210714,6558.38,6565.2,6530.91,6558.38,6558
DXF,20210714,15789.64,15810.68,15717.83,15788.98,15733
NYK,20210714,34888.79,35069.18,34826.87,34933.23,34920
IXIC,20210714,14677.654,14790.55,14632.95,14644.95,14780
QQ,20210714,14875.11,15001.1,14871.7,14900.4,14900
SYP,20210714,4369.21,4393.68,4362.36,4374.3,4380