FT100,20210716,7012.02,7056.73,6978.06,7002.72,7012
IBX,20210716,8546.6,8607.4,8423.1,8506.2,0
CAC,20210715,6558.28,6554.79,6471.07,6493.36,6493
DXF,20210715,15788.98,15737.36,15592.01,15629.66,15737
NYK,20210715,34933.23,34990.41,34762.87,34987.02,34924
IXIC,20210715,14644.952,14650.38,14451.8,14543.13,14635
QQ,20210715,14900.39,14907.5,14717.5,14794.6,14794
SYP,20210715,4374.3,4369.02,4340.7,4360.03,4369