FT100,20210719,7008.09,7008.09,6813.03,6843.78,7008
IBX,20210719,8450.9,8455.2,8252.2,8301.7,0
CAC,20210716,6493.19,6526.76,6418.25,6460.08,6460
DXF,20210716,15629.66,15699.93,15476.99,15540.31,15682
NYK,20210716,34987.02,35090.01,34647.82,34687.85,35007
IXIC,20210716,14543.133,14623.02,14413.32,14427.24,14599
QQ,20210716,14795.22,14875.9,14667,14681.3,14681
SYP,20210716,4360.03,4375.09,4322.53,4327.16,4367