A3M,20210721,3.64,3.69,3.514,3.64,355206 ACS,20210721,21.09,21.85,21,21.67,747621 ACX,20210721,10.39,10.655,10.335,10.62,977065 ADL,20210721,0.54,0.542,0.496,0.51,132483 ADNOIB,20210721,1769,1769,1769,1769,32 ADX,20210721,1.858,1.878,1.85,1.868,315554 AEDAS,20210721,26.5,26.7,25.65,26.4,26659 AENA,20210721,130.75,133.65,130.55,132.1,83150 AGIL,20210721,7.42,7.44,7.42,7.42,3528 AI,20210721,0.102,0.104,0.1016,0.1028,905348 AIR,20210721,106.96,110.9,106.96,110.44,6115 ALB,20210721,45.65,46.3,45.65,45.9,3713 ALC,20210721,25.4,25.4,25.4,25.4,200 ALM,20210721,15.06,15.35,14.96,15.12,376828 ALNT,20210721,14.95,15,14.8,15,1118 ALQ,20210721,4.84,4.88,4.84,4.88,2156 AMP,20210721,0.1624,0.17,0.1624,0.1688,695906 AMS,20210721,54.3,55.94,54.08,55.46,1136186 ANA,20210721,125.9,128.8,125.9,128.3,59019 ANE,20210721,29.75,29.75,28.85,29.4,78757 APAM,20210721,47.66,47.74,47.07,47.27,1059 APPS,20210721,7.8,8.205,7.765,8.125,273581 ARM,20210721,9.5,9.94,9.5,9.92,1481 ART,20210721,4.1,4.1,3.96,4,2017 ATRY,20210721,9.56,9.66,9.5,9.5,11441 AZK,20210721,5.86,5.86,5.84,5.86,244 BAIN,20210721,2.84,2.84,2.84,2.84,3787 BBVA,20210721,5.034,5.226,5.013,5.224,15857135 BDL,20210721,119,119,119,115,5 BKT,20210721,4.238,4.33,4.223,4.31,2810825 BKY,20210721,0.1693,0.1766,0.165,0.171,3478884 CABK,20210721,2.401,2.504,2.396,2.494,11267812 CAF,20210721,34.85,34.85,33.85,34.5,25937 CASH,20210721,0.8,0.813,0.791,0.791,443027 CBAV,20210721,13.5,13.6,13.5,13.6,241 CCEP,20210721,50.9,51.35,50.25,50.9,702 CDR,20210721,0.4775,0.495,0.4705,0.49,182142 CEV,20210721,7.4,7.4,7.4,7.4,250 CIE,20210721,24.36,24.82,24.34,24.72,218708 CLE,20210721,0.226,0.236,0.226,0.236,21656 CLNX,20210721,53.06,54.2,53.02,54.04,695419 COL,20210721,8.55,8.975,8.55,8.95,708847 COM,20210721,1.06,1.15,1.06,1.14,190638 DIA,20210721,0.0243,0.0249,0.0233,0.0239,51021887 DIA.D,20210721,0.006,0.0066,0.0026,0.0026,90466500 DOM,20210721,4.505,4.52,4.43,4.5,69668 EAT,20210721,5.895,5.895,5.745,5.8,13228 EBRO,20210721,17.5,17.5,17.22,17.22,30114 ECR,20210721,2.95,3.15,2.95,3.12,300312 EDR,20210721,6.55,6.75,6.46,6.75,49544 EEP,20210721,0.394,0.394,0.382,0.382,5709 EIDF,20210721,7,7.25,7,7.25,15136 EKT,20210721,10.96,10.98,10.94,10.98,16949 ELE,20210721,20.59,20.84,20.52,20.81,1480438 ELZ,20210721,2.11,2.12,2.06,2.1,28877 ENC,20210721,2.69,2.738,2.556,2.638,2510330 END,20210721,3.58,3.6,3.58,3.6,95666 ENER,20210721,5.33,5.58,5.27,5.3,8788 ENG,20210721,18.305,18.7,18.305,18.65,1082797 ENO,20210721,10.2,10.25,10.2,10.2,3068 EZE,20210721,0.3135,0.318,0.313,0.3135,797672 FACE,20210721,4.6,4.75,4.6,4.69,8141 FAE,20210721,3.3,3.322,3.274,3.288,226292 FCC,20210721,9.03,9.37,9.03,9.37,32192 FDR,20210721,34.95,35.55,34.65,34.85,317969 FER,20210721,24.02,24.45,23.99,24.37,713717 GALQ,20210721,1.545,1.55,1.54,1.55,2010 GAM,20210721,22.15,23.09,22.13,23.05,1091797 GAS,20210721,22,22.31,22,22.3,586722 GCO,20210721,30.55,31.4,29.7,31.4,14215 GEST,20210721,4,4.074,3.908,4.044,559884 GIGA,20210721,9.5,9.72,9.5,9.72,4380 GRE,20210721,27.55,28.95,27.55,28.95,37057 GRF,20210721,20.67,20.81,20.47,20.68,578716 GRF.P,20210721,12.91,13.1,12.91,12.96,189791 GRN,20210721,12.1,12.25,12,12.1,15711 GSJ,20210721,5,5.21,4.95,5.21,17420 HLZ,20210721,14,14.3,13.95,14.2,14501 HOME,20210721,11.44,11.54,11.42,11.44,42689 IAG,20210721,1.9,1.9925,1.885,1.962,21173186 IBE,20210721,10.105,10.26,10.1,10.21,10657957 IBE.D,20210721,0.252,0.2565,0.252,0.2542,31747195 IBG,20210721,16.85,17,16.8,17,841 IDR,20210721,7.55,7.885,7.49,7.76,1306267 IFF,20210721,0.64,0.64,0.64,0.64,8000 INDDT,20210721,6328.1,6457.7,6319.7,6446.1,87474 ISUR,20210721,7.2,7.2,6.82,7.16,10996 ITX,20210721,28.04,28.68,27.98,28.41,2918506 IZER,20210721,8,8,7.58,7.98,4602 KOM,20210721,2.28,2.38,2.28,2.38,2501 LBK,20210721,0.29,0.295,0.2854,0.2918,946911 LDA,20210721,1.812,1.825,1.72,1.74,670626 LGT,20210721,11.6,11.6,11.05,11.05,3867 LIB,20210721,2.5,2.5,2.5,2.5,723 LLN,20210721,5.61,5.73,5.53,5.59,40896 LOG,20210721,17.58,17.65,17.39,17.62,126083 LRE,20210721,5.22,5.28,5.1,5.26,24029 MAKS,20210721,23.9,23.9,23.5,23.8,2109 MAP,20210721,1.7585,1.7785,1.7185,1.769,2619895 MCM,20210721,15.56,15.9,15.56,15.84,7523 MDF,20210721,0.6945,0.702,0.67,0.689,372791 MEL,20210721,5.594,5.81,5.544,5.77,1306734 MONI,20210721,0.19,0.19,0.183,0.183,41319 MRL,20210721,9.142,9.428,9.122,9.416,458941 MTB,20210721,1.59,1.59,1.59,1.62,5 MTS,20210721,25.65,26.405,25.38,26.375,578959 MVC,20210721,6.44,6.74,6.44,6.53,21829 NBI,20210721,6.4,6.4,6.4,6.4,500 NEA,20210721,5.76,5.84,5.68,5.74,13012 NHH,20210721,3.57,3.74,3.565,3.7,57907 NTH,20210721,1.65,1.665,1.64,1.665,4517 NTX,20210721,3.98,4.3,3.98,4.22,25638 NXT,20210721,0.542,0.56,0.538,0.538,70337 NYE,20210721,0.0066,0.007,0.0066,0.007,8873900 OHL,20210721,0.6095,0.6095,0.596,0.5965,758461 OLE,20210721,0.342,0.3508,0.34,0.3502,847082 ORY,20210721,3.49,3.55,3.47,3.535,72779 PAR,20210721,4.5,4.5,4.43,4.45,6729 PHM,20210721,74.2,76.6,74.2,76.4,68021 PRM,20210721,12.15,12.45,12.1,12.25,5489 PRO,20210721,17,17.4,17,17.35,1469 PRS,20210721,0.809,0.83,0.8,0.818,33900 PSG,20210721,2.724,2.81,2.724,2.768,258805 PSI,20210721,4899.58,4986.57,4915.3,4985.33,4985 PVA,20210721,0.465,0.477,0.4605,0.463,52181 R4,20210721,8.48,8.52,8.48,8.52,68 RDM,20210721,1.436,1.44,1.31,1.436,122446 REE,20210721,15.75,15.99,15.735,15.9,1810895 REN,20210721,2.18,2.18,2.07,2.1,57419 REP,20210721,8.989,9.283,8.921,9.249,7187108 RIO,20210721,3.42,3.42,3.42,3.56,44 RJF,20210721,5.08,5.09,4.96,5.07,13474 RLIA,20210721,0.676,0.688,0.666,0.682,144216 ROVI,20210721,58,59.8,57.8,58.7,39990 SAB,20210721,0.5168,0.537,0.5092,0.534,19971052 SAN,20210721,2.9645,3.074,2.942,3.07,39333928 SCYR,20210721,1.986,2.004,1.946,1.998,1705668 SLR,20210721,15.98,16.41,15.815,16.41,481236 SOL,20210721,6.34,6.635,6.34,6.615,48110 SPK,20210721,26.15,26.2,26.15,26.15,31426 SPS,20210721,0.798,1.038,0.798,0.964,561422 TEF,20210721,3.637,3.746,3.6185,3.7055,10209747 TL5,20210721,5.25,5.33,5.11,5.235,201102 TLGO,20210721,4.43,4.43,4.27,4.305,79058 TRE,20210721,9.04,9.31,8.92,9.28,293998 TRG,20210721,0.4455,0.454,0.421,0.454,1945910 TUB,20210721,1.45,1.45,1.414,1.444,120294 UBS,20210721,0.0173,0.0175,0.017,0.0175,6113908 UNI,20210721,0.8115,0.819,0.7955,0.817,2085015 VER,20210721,3.8,3.81,3.79,3.81,5317 VID,20210721,104.8,105.4,103.4,104,4032 VIS,20210721,58,58,57,57.45,49818 VOC,20210721,1.15,1.15,1.11,1.11,5067 YAC1,20210721,1.28,1.28,1.27,1.27,185350 YENT,20210721,1.74,1.74,1.74,1.73,100 YLFG,20210721,3.86,3.86,3.86,3.9,9 YMHRE,20210721,3.96,3.96,3.96,3.96,4263 YMPI,20210721,2.06,2.08,2.06,2.08,410 YPR2,20210721,0.64,0.64,0.64,0.64,700 YPR3,20210721,0.585,0.585,0.585,0.585,8000 YVIT,20210721,11.7,11.7,11.7,11.7,180 ZOT,20210721,5.67,5.74,5.67,5.72,147482