FT100,20210722,6998.28,7018.95,6956.24,6964.87,6998
IBX,20210722,8604.1,8683.7,8601.5,8621.8,0
CAC,20210721,6347.05,6471.65,6381.94,6464.48,6464
DXF,20210721,15216.27,15443.76,15194.54,15422.5,15239
NYK,20210721,34511.99,34820.24,34556.96,34798,34556
IXIC,20210721,14498.878,14633.14,14498.65,14631.95,14510
QQ,20210721,14727.72,14843.1,14710.1,14842.6,14842
SYP,20210721,4323.06,4359.7,4331.13,4358.69,4331