A3M,20210723,3.63,3.7,3.608,3.678,185140
ACS,20210723,22,22.26,21.89,22.02,512927
ACX,20210723,10.64,10.84,10.595,10.83,814987
ADL,20210723,0.51,0.51,0.494,0.506,15731
ADX,20210723,1.895,1.924,1.891,1.905,597506
ADZ,20210723,4.08,4.35,4.08,4.34,2100
AEDAS,20210723,26.7,26.7,26,26.3,16235
AENA,20210723,133.4,135.8,133,135.05,83472
AGIL,20210723,7.4,7.5,7.4,7.5,1495
AI,20210723,0.1084,0.1084,0.1028,0.1046,956909
AIR,20210723,113,113.7,111.56,111.96,5050
ALB,20210723,46.9,47.35,46.45,46.85,6372
ALC,20210723,25.8,25.8,25.8,25.4,115
ALM,20210723,15,15.02,14.56,14.95,520316
ALNT,20210723,15.35,15.4,15.2,15.25,2893
ALQ,20210723,4.84,4.84,4.8,4.8,1843
AMP,20210723,0.1698,0.172,0.1676,0.169,840914
AMS,20210723,56.52,57.34,56.46,56.46,648139
ANA,20210723,130.2,132,128.2,131.5,94918
ANE,20210723,29.5,29.89,29.4,29.61,43958
APAM,20210723,48.74,50,47.6,48.93,1716
APPS,20210723,8.245,8.505,8.145,8.445,226076
ARM,20210723,10.9,10.9,9.98,10.35,3987
ART,20210723,3.995,3.995,3.995,3.995,940
ATRY,20210723,9.5,9.5,9.44,9.5,12035
AZK,20210723,5.82,5.82,5.82,5.82,1901
BAIN,20210723,2.78,2.78,2.76,2.76,450
BBVA,20210723,5.23,5.39,5.23,5.366,13838780
BDL,20210723,115,115,115,115,2
BKT,20210723,4.461,4.57,4.42,4.49,3279603
BKY,20210723,0.1685,0.2106,0.1685,0.191,22116073
CABK,20210723,2.5,2.554,2.491,2.53,8854737
CAF,20210723,34.7,35.35,34.5,35,18115
CASH,20210723,0.795,0.804,0.789,0.802,392519
CCEP,20210723,51.55,51.75,51.1,50.9,118
CDR,20210723,0.503,0.503,0.4705,0.477,229408
CEV,20210723,7.5,7.5,7.5,7.5,200
CIE,20210723,24.72,25.1,24.72,24.86,145763
CLE,20210723,0.27,0.282,0.27,0.282,18126
CLNX,20210723,54.7,55.58,54.68,55.54,580987
CLR,20210723,1.61,1.61,1.6,1.61,12198
COL,20210723,8.825,9.035,8.825,8.98,625023
COM,20210723,1.15,1.17,1.08,1.095,80784
DIA,20210723,0.023,0.0248,0.0229,0.0236,62838248
DIA.D,20210723,0.0015,0.0023,0.0012,0.0012,107511100
DOM,20210723,4.505,4.63,4.505,4.615,58849
EAT,20210723,5.75,5.82,5.75,5.82,2923
EBRO,20210723,17.4,17.54,17.3,17.5,20263
ECR,20210723,3.17,3.24,3.145,3.17,117636
EDR,20210723,6.79,6.79,6.6,6.75,28603
EIDF,20210723,7.95,8.1,7.95,8.1,16358
EKT,20210723,10.94,10.98,10.94,10.98,21318
ELE,20210723,21.34,21.41,21.2,21.35,978242
ELZ,20210723,2.11,2.27,2.11,2.22,51044
ENC,20210723,2.7,2.824,2.686,2.776,1400727
END,20210723,3.4,3.4,3.4,3.4,23413
ENER,20210723,5.4,5.42,5.16,5.35,12445
ENG,20210723,18.785,18.91,18.69,18.895,524659
ENO,20210723,10.3,10.35,10.2,10.3,8769
EZE,20210723,0.331,0.336,0.325,0.326,292141
FACE,20210723,4.6,4.8,4.6,4.78,10648
FAE,20210723,3.28,3.336,3.28,3.306,157106
FCC,20210723,9.18,9.37,9.18,9.3,19397
FDR,20210723,36.05,36.4,35.8,36.1,265810
FER,20210723,24.52,24.78,24.51,24.6,615017
GALQ,20210723,1.495,1.495,1.455,1.495,1053
GAM,20210723,23.69,23.71,22.75,22.92,977542
GAS,20210723,22.4,22.67,22.36,22.56,887945
GCO,20210723,31.6,31.95,31.5,31.85,8350
GEST,20210723,4.01,4.222,4.01,4.132,273793
GIGA,20210723,9.5,9.78,9.5,9.78,7461
GRE,20210723,28.75,29.05,28.35,28.75,22826
GRF,20210723,21,21.11,20.77,20.8,485064
GRF.P,20210723,12.91,13.05,12.91,12.99,139745
GRI,20210723,2.04,2.04,2.04,2.04,650
GRN,20210723,12.9,12.9,12.6,12.9,2538
GSJ,20210723,5.34,5.46,5.22,5.36,12989
HLZ,20210723,14,14.15,14,14.05,7600
HOME,20210723,11.44,11.52,11.44,11.48,11424
IAG,20210723,2,2.034,1.964,1.965,10102224
IBE,20210723,10.39,10.5,10.275,10.425,8221529
IBG,20210723,19,19,18.45,18.6,7172
IDR,20210723,7.95,8.265,7.95,7.985,1063476
IFF,20210723,0.7,0.72,0.7,0.72,1200
INDDT,20210723,6480.2,6540,6470.4,6515.6,75320
ISUR,20210723,6.76,7.08,6.76,7,3208
ITX,20210723,28.6,28.99,28.49,28.84,1941329
IZER,20210723,8,8,7.74,7.9,1658
LBK,20210723,0.287,0.291,0.285,0.29,1984319
LDA,20210723,1.73,1.763,1.72,1.737,794539
LGT,20210723,11.2,11.2,11.1,11.2,639
LIB,20210723,2.44,2.44,2.44,2.5,126
LLN,20210723,5.6,5.6,5.4,5.4,47166
LLYC,20210723,12.48,13,12.01,12.45,30415
LOG,20210723,17.65,17.91,17.6,17.88,112406
LRE,20210723,5.28,5.28,5.17,5.21,30766
MAKS,20210723,23.7,23.8,23.4,23.8,617
MAP,20210723,1.751,1.779,1.75,1.7655,1812885
MCM,20210723,16.34,16.34,16.18,16.24,3233
MDF,20210723,0.72,0.835,0.7025,0.78,1617797
MEL,20210723,5.864,5.864,5.704,5.704,798215
MIO,20210723,6.6,6.6,6.6,6.6,3524
MONI,20210723,0.182,0.19,0.182,0.19,20000
MRL,20210723,9.332,9.462,9.274,9.402,686925
MTB,20210723,1.53,1.69,1.53,1.62,1611
MTS,20210723,26.79,27.24,26.78,27.16,647395
MVC,20210723,6.55,6.77,6.55,6.77,6195
NBI,20210723,6.3,6.3,6.3,6.4,230
NEA,20210723,5.76,5.88,5.74,5.76,2473
NHH,20210723,3.75,3.85,3.625,3.765,58699
NTH,20210723,1.675,1.675,1.655,1.675,3727
NTX,20210723,4.14,4.2,4.14,4.2,3574
NXT,20210723,0.53,0.542,0.526,0.526,69122
NYE,20210723,0.0079,0.008,0.0073,0.0073,37844100
OHL,20210723,0.6,0.6,0.584,0.584,692896
OLE,20210723,0.36,0.3656,0.3522,0.3656,915602
ORY,20210723,3.54,3.54,3.5,3.51,24052
PANG,20210723,1.66,1.66,1.58,1.58,4441
PAR,20210723,4.5,4.8,4.45,4.615,18986
PHM,20210723,77.9,79.38,76.9,78.24,70803
PRM,20210723,12.85,13.5,12.65,13.4,30869
PRO,20210723,17,17,17,17,2493
PRS,20210723,0.814,0.837,0.801,0.837,24565
PSG,20210723,2.762,2.804,2.762,2.8,343663
PSI,20210723,5015.16,5082.04,5030.45,5068.83,5068
PVA,20210723,0.465,0.47,0.465,0.47,50426
R4,20210723,8.46,8.46,8.46,8.52,30
RBT,20210723,2.6,2.6,2.6,2.66,24
RDM,20210723,1.434,1.44,1.434,1.44,5686
REE,20210723,16.235,16.43,16.19,16.33,921739
REN,20210723,2.14,2.15,2.1,2.15,21716
REP,20210723,9.271,9.355,9.13,9.184,3535421
RIO,20210723,3.46,3.48,3.46,3.56,438
RJF,20210723,4.98,5.06,4.97,5.04,25314
RLIA,20210723,0.668,0.682,0.668,0.674,29970
ROVI,20210723,59.5,60.7,59.2,60.1,39721
SAB,20210723,0.527,0.5448,0.5254,0.5352,24058167
SAN,20210723,3.092,3.169,3.084,3.126,27095139
SCYR,20210723,2.028,2.036,1.987,2.022,1969172
SLR,20210723,17,17,16.405,16.705,566466
SOL,20210723,6.52,6.6,6.48,6.52,26648
SPK,20210723,26.15,26.2,26.1,26.1,14205
SPS,20210723,0.91,0.97,0.89,0.893,141090
TEF,20210723,3.732,3.779,3.709,3.7605,7007813
TL5,20210723,5.24,5.24,5.09,5.15,215329
TLGO,20210723,4.225,4.385,4.225,4.305,53013
TRE,20210723,9.345,9.67,9.15,9.23,240820
TRG,20210723,0.433,0.4345,0.42,0.4265,1189930
TUB,20210723,1.494,1.496,1.436,1.496,184252
UBS,20210723,0.0171,0.0174,0.017,0.0171,3580469
UNI,20210723,0.802,0.808,0.795,0.8055,1323592
VER,20210723,3.79,3.82,3.79,3.8,3125
VID,20210723,106,106,103.8,104.6,2753
VIS,20210723,58.5,58.9,58.35,58.9,26345
VOC,20210723,1.11,1.125,1.1,1.115,16493
YAC1,20210723,1.28,1.29,1.28,1.28,37385
YFID,20210723,11.1,11.6,11.1,11.6,883
YMHRE,20210723,4,4,4,4,1250
YPARK,20210723,1.5,1.5,1.5,1.5,3290
YPR3,20210723,0.61,0.64,0.61,0.64,16010
ZOT,20210723,5.78,5.82,5.75,5.77,291260