FT100,20210723,6968.3,7031.65,6968.3,7022.43,6968
IBX,20210723,8657.4,8757.5,8652.1,8717.2,0
CAC,20210722,6464.78,6525.21,6474.05,6481.59,6481
DXF,20210722,15422.5,15578.75,15471.47,15514.54,15533
NYK,20210722,34798,34879.28,34673.03,34823.35,34799
IXIC,20210722,14631.954,14694.19,14617.87,14684.6,14652
QQ,20210722,14842.14,14941.3,14865.4,14940.1,14940
SYP,20210722,4358.69,4369.87,4350.06,4367.48,4361