A3M,20210726,3.65,3.714,3.612,3.688,133853 ACS,20210726,21.95,22.23,21.82,22.15,386271 ACX,20210726,10.84,11.295,10.82,11.285,1217851 ADL,20210726,0.5,0.504,0.488,0.5,18010 ADX,20210726,1.91,1.945,1.892,1.923,309296 ADZ,20210726,4.35,4.35,4.18,4.34,14 AEDAS,20210726,26.6,26.8,26,26.1,37193 AENA,20210726,136.45,136.65,133.85,135.6,84830 AGIL,20210726,7.48,7.5,7.38,7.4,2082 AGS,20210726,2.88,2.88,2.88,2.88,500 AI,20210726,0.1032,0.1052,0.103,0.1038,1268822 AIR,20210726,111.5,113.16,111.34,112.22,3041 ALB,20210726,46.85,46.85,46.05,46.4,7637 ALM,20210726,14.47,14.76,13.16,13.21,1732576 ALNT,20210726,15.4,15.45,14.95,15.35,7193 AMP,20210726,0.1688,0.172,0.1688,0.171,855573 AMS,20210726,55.82,57.7,55.5,57.4,522763 ANA,20210726,130.5,132.4,130.3,131.8,62665 ANE,20210726,30,30.5,29.5,29.52,33583 APAM,20210726,47.62,51.06,47.62,50.56,2432 APPS,20210726,8.445,8.715,8.375,8.625,354991 ARM,20210726,10.35,10.35,9.94,10.35,364 ART,20210726,4,4,4,4,150 ATRY,20210726,9.4,9.56,9.36,9.48,20686 AZK,20210726,5.88,5.88,5.82,5.82,89 BAIN,20210726,2.74,2.74,2.72,2.72,420 BBVA,20210726,5.306,5.49,5.236,5.48,15587887 BKT,20210726,4.5,4.619,4.408,4.609,2324666 BKY,20210726,0.1977,0.203,0.1931,0.199,4362965 CABK,20210726,2.522,2.593,2.505,2.58,8453762 CAF,20210726,35.4,35.4,34.8,35.25,18646 CASH,20210726,0.796,0.83,0.79,0.807,635993 CBAV,20210726,13.9,14.1,13.6,14,961 CCEP,20210726,50.9,51.8,50.9,50.9,217 CDR,20210726,0.487,0.493,0.4625,0.481,167820 CEV,20210726,7.5,7.5,7.5,7.5,699 CIE,20210726,24.32,25.2,24.2,25.08,166645 CLE,20210726,0.296,0.296,0.282,0.282,42167 CLNX,20210726,55.22,55.36,54.22,54.5,860435 CLR,20210726,1.51,1.54,1.51,1.54,9300 COL,20210726,8.905,9.025,8.87,8.965,718450 COM,20210726,1.06,1.08,1.03,1.065,22100 DIA,20210726,0.024,0.0299,0.0235,0.0291,158235164 DIA.D,20210726,0.0005,0.0047,0.0001,0.0022,657338900 DOM,20210726,4.63,4.66,4.56,4.595,57210 EAT,20210726,5.72,5.77,5.62,5.765,23640 EBRO,20210726,17.66,17.66,17.38,17.38,46290 ECR,20210726,3.23,3.255,3.155,3.2,111940 EDR,20210726,6.75,6.78,6.56,6.7,60607 EIDF,20210726,8.1,8.1,8.1,8.1,3164 EKT,20210726,10.94,10.98,10.94,10.96,14807 ELE,20210726,21.25,21.35,21.13,21.23,708008 ELZ,20210726,2.16,2.27,2.14,2.17,36219 ENC,20210726,2.79,2.85,2.726,2.85,1272665 END,20210726,3.4,3.5,3.4,3.5,9177 ENER,20210726,5.4,5.4,5.18,5.2,11849 ENG,20210726,18.84,18.865,18.685,18.825,488176 ENO,20210726,10.25,10.4,10.2,10.4,4754 EZE,20210726,0.328,0.328,0.314,0.3235,912957 FACE,20210726,4.85,4.94,4.515,4.65,22806 FAE,20210726,3.306,3.306,3.264,3.266,253586 FCC,20210726,9.5,9.5,9.21,9.32,10301 FDR,20210726,35.75,35.95,35.45,35.6,215565 FER,20210726,24.36,24.89,24.34,24.73,542275 GALQ,20210726,1.455,1.495,1.45,1.45,9528 GAM,20210726,22.62,22.93,22.38,22.86,719389 GAS,20210726,22.45,22.55,22.39,22.5,585453 GCO,20210726,32.4,32.4,31.6,32.2,11518 GEST,20210726,4.13,4.214,4.066,4.174,333202 GIGA,20210726,9.78,9.78,9.78,9.78,800 GRE,20210726,29.4,29.4,28.2,28.2,34178 GRF,20210726,20.7,20.89,20.61,20.72,427789 GRF.P,20210726,13,13,12.87,12.89,78093 GRN,20210726,12.9,12.95,12.15,12.2,8020 GSJ,20210726,5.26,5.34,5.23,5.28,14219 HLZ,20210726,14.2,14.2,13.85,14,2045 HOME,20210726,11.6,11.68,11.44,11.54,40302 IAG,20210726,1.96,2.059,1.93,2.057,13638638 IBE,20210726,10.37,10.4,10.305,10.355,6420240 IBG,20210726,19,19,18.55,18.85,1478 IDR,20210726,7.955,8.225,7.875,8.16,827950 IFF,20210726,0.74,0.74,0.74,0.74,3000 INDDT,20210726,6486.1,6601.1,6461.1,6601.1,82188 ISUR,20210726,7,7.16,7,7.16,5823 ITX,20210726,28.63,28.97,28.52,28.87,1817547 IZER,20210726,7.7,7.9,7.62,7.72,4297 LBK,20210726,0.289,0.297,0.2826,0.294,2770724 LDA,20210726,1.735,1.772,1.71,1.761,467085 LGT,20210726,11.65,11.65,11.1,11.2,217 LIB,20210726,2.44,2.44,2.4,2.4,630 LLN,20210726,5.48,5.48,5.27,5.33,24802 LLYC,20210726,12.42,12.6,11.62,11.88,11665 LOG,20210726,18.1,18.15,17.77,17.92,138601 LRE,20210726,5.13,5.34,5.13,5.34,19297 MAKS,20210726,23.6,24,23.6,23.8,467 MAP,20210726,1.761,1.8025,1.7375,1.789,2192063 MCM,20210726,16.34,16.36,16.18,16.3,3142 MDF,20210726,0.7895,0.7895,0.746,0.751,495357 MEL,20210726,5.69,5.904,5.67,5.874,731719 MIO,20210726,6.8,6.8,6.8,6.8,1353 MONI,20210726,0.181,0.181,0.181,0.181,9110 MRL,20210726,9.13,9.464,8.926,9.45,708115 MTB,20210726,1.62,1.68,1.54,1.6,3680 MTS,20210726,27.055,28.33,27.02,28.305,894503 MVC,20210726,6.77,7.19,6.71,6.9,65028 NBI,20210726,6.35,6.35,6.35,6.4,100 NEA,20210726,5.74,5.9,5.66,5.88,14246 NHH,20210726,3.62,3.78,3.62,3.7,21843 NTH,20210726,1.65,1.685,1.65,1.685,7933 NXT,20210726,0.526,0.54,0.526,0.54,1071005 NYE,20210726,0.0074,0.0076,0.0072,0.0074,14654400 OHL,20210726,0.59,0.606,0.5735,0.597,1189411 OLE,20210726,0.37,0.379,0.364,0.3696,1865911 ORY,20210726,3.575,3.575,3.49,3.575,87594 PANG,20210726,1.53,1.53,1.53,1.53,1106 PAR,20210726,4.52,4.735,4.52,4.6,24370 PHM,20210726,77.38,78.14,75.38,76.3,72518 PRM,20210726,13.2,13.3,12.85,12.9,8256 PRO,20210726,17.2,17.2,17,17,2700 PRS,20210726,0.816,0.839,0.815,0.821,92286 PSG,20210726,2.8,2.85,2.752,2.832,376096 PSI,20210726,5076.04,5109.7,5041.26,5094.83,5094 PVA,20210726,0.476,0.476,0.46,0.473,53928 R4,20210726,8.46,8.52,8.46,8.52,5216 RDM,20210726,1.434,1.44,1.434,1.434,14001 REE,20210726,16.24,16.3,16.215,16.295,832945 REN,20210726,2.15,2.15,2.04,2.06,117804 REP,20210726,9.109,9.495,9.05,9.441,4162001 RJF,20210726,5.12,5.12,4.975,5.02,25446 RLIA,20210726,0.674,0.684,0.674,0.684,15625 ROVI,20210726,60.5,63.9,60.3,61.2,75332 SAB,20210726,0.53,0.5572,0.525,0.5572,27194205 SAN,20210726,3.094,3.2135,3.058,3.189,30058648 SCYR,20210726,2.014,2.066,1.993,2.064,1604389 SLR,20210726,16.55,17.045,16.41,16.855,440411 SOL,20210726,6.51,6.585,6.405,6.58,58081 SPK,20210726,26.1,26.25,26.1,26.2,29875 SPS,20210726,0.897,0.9,0.872,0.875,40404 TEF,20210726,3.7345,3.8175,3.7145,3.815,10691240 TL5,20210726,5.05,5.245,4.978,5.195,218310 TLGO,20210726,4.415,4.415,4.3,4.32,37817 TRE,20210726,9.28,9.77,9.085,9.715,160280 TRG,20210726,0.4315,0.4315,0.41,0.411,1022100 TUB,20210726,1.5,1.568,1.46,1.52,216315 UBS,20210726,0.0174,0.0188,0.017,0.0187,34821753 UNI,20210726,0.794,0.8255,0.787,0.8235,2180337 VER,20210726,3.79,3.79,3.79,3.79,6094 VID,20210726,105.4,108.4,104.6,104.6,9054 VIS,20210726,57.2,58.9,57.2,58.1,29140 VOC,20210726,1.105,1.105,1.105,1.105,4344 YAC1,20210726,1.28,1.28,1.28,1.28,37800 YMHRE,20210726,4.04,4.04,4.04,4,10 YPARK,20210726,1.5,1.5,1.5,1.5,3290 ZOT,20210726,5.8,5.88,5.74,5.75,178996