FT100,20210726,7027.58,7038.65,6980.67,7017.86,7027
IBX,20210726,8655.1,8786.7,8630.7,8775.2,0
CAC,20210723,6481.32,6574.86,6510.27,6568.82,6568
DXF,20210723,15514.54,15681.41,15583.65,15669.29,15603
NYK,20210723,34823.35,35095.33,34855.11,35061.55,34855
IXIC,20210723,14684.597,14846.06,14698.77,14836.99,14753
QQ,20210723,14939.89,15125.8,14948,15111.7,15111
SYP,20210723,4367.48,4415.18,4381.2,4411.79,4381