FT100,20210727,7025.43,7028.37,6929.64,6999.66,7025 IBX,20210727,8723.7,8768.5,8651.7,8699.2,0 CAC,20210726,6568.74,6588.09,6517.05,6578.6,6578 DXF,20210726,15669.29,15641.61,15544.94,15618.98,15586 NYK,20210726,35061.55,35150.37,34950.19,35144.31,35055 IXIC,20210726,14836.991,14863.65,14790.49,14840.71,14821 QQ,20210726,15112.29,15142.3,15048.2,15125.9,15125 SYP,20210726,4411.79,4422.73,4405.45,4422.3,4409