FT100,20210728,6996.08,7022.31,6974.8,7021.27,6996
IBX,20210728,8716.9,8774.6,8691.8,8733.7,0
CAC,20210727,6578.62,6578.04,6516.57,6531.92,6531
DXF,20210727,15618.98,15586.9,15423.56,15519.13,15537
NYK,20210727,35144.31,35078.9,34878.07,35058.52,35078
IXIC,20210727,14840.713,14811.08,14503.76,14660.58,14807
QQ,20210727,15126.31,15107.7,14787.8,14956.9,14956
SYP,20210727,4422.3,4416.38,4372.51,4401.46,4416