FT100,20210729,7016.63,7093.93,7008.65,7078.75,7016
IBX,20210729,8765.1,8840.7,8753.8,8786.3,0
CAC,20210728,6532.22,6609.31,6530.74,6609.31,6609
DXF,20210728,15519.13,15577.13,15497.1,15570.36,15538
NYK,20210728,35058.52,35116.37,34876.84,34930.93,35109
IXIC,20210728,14660.576,14798.88,14645.63,14762.58,14715
QQ,20210728,14956.67,15078.8,14913.5,15018,15018
SYP,20210728,4401.46,4415.47,4387.01,4400.64,4402