FT100,20210730,7078.42,7078.42,6996.93,7038,7078
IBX,20210730,8737.5,8753.5,8665.7,8675.7,0
CAC,20210729,6609.31,6671.12,6633.77,6633.77,6633
DXF,20210729,15570.36,15659.22,15563.65,15640.47,15608
NYK,20210729,34930.93,35171.52,34985.99,35084.53,34985
IXIC,20210729,14762.584,14833.74,14761.38,14778.26,14770
QQ,20210729,15018.26,15091.9,15004.4,15048.3,15048
SYP,20210729,4400.64,4429.97,4403.59,4419.15,4403