FT100,20210803,7081.72,7119.19,7074.32,7107.53,7081
IBX,20210803,8780.2,8824.2,8735.6,8772.8,0
CAC,20210802,6613.07,6690.8,6639.31,6675.9,6675
DXF,20210802,15544.39,15702.89,15511.25,15568.73,15631
NYK,20210802,34935.47,35192.11,34808.2,34838.16,34968
IXIC,20210802,14672.678,14770.41,14665.67,14681.07,14758
QQ,20210802,14959.11,15059.8,14945.1,14963.6,14963
SYP,20210802,4395.26,4422.18,4384.81,4387.16,4406