FT100,20210804,7105.72,7142.54,7105.72,7126.41,7105
IBX,20210804,8806.6,8806.6,8735.4,8792.9,0
CAC,20210803,6675.74,6749.88,6688.12,6723.81,6723
DXF,20210803,15568.73,15608.07,15492.58,15555.08,15537
NYK,20210803,34838.16,35120.94,34714.33,35116.4,34864
IXIC,20210803,14681.069,14762.6,14584.09,14761.3,14714
QQ,20210803,14964.13,15063.6,14864.5,15061.4,15061
SYP,20210803,4387.16,4423.79,4373,4423.15,4392