A3M,20210805,3.438,3.49,3.424,3.474,111187
ACS,20210805,22.49,22.87,22.35,22.86,434162
ACX,20210805,11.05,11.105,10.965,11.07,584663
ADL,20210805,0.46,0.48,0.46,0.47,19111
ADX,20210805,1.896,1.917,1.882,1.904,201976
ADZ,20210805,4.27,4.37,4.27,4.37,310
AEDAS,20210805,25.25,25.6,25.2,25.3,9115
AENA,20210805,135.25,138.35,133.9,138.35,114569
AGIL,20210805,7.46,7.5,7.26,7.32,923
AI,20210805,0.094,0.0948,0.0922,0.0945,426442
AIR,20210805,113.34,117.18,113.34,116.48,3221
ALB,20210805,47.6,48.55,47.2,48.55,11268
ALC,20210805,26.4,26.4,26.4,26.4,339
ALM,20210805,13.55,13.75,13.46,13.67,289578
ALNT,20210805,15.8,15.8,15.8,16,228
ALQ,20210805,5.5,5.5,5.45,5.45,1830
AMP,20210805,0.169,0.1702,0.1664,0.1702,1471368
AMS,20210805,53.32,54.58,53.04,54.58,960047
ANA,20210805,131.5,133.5,130.7,131.5,55377
ANE,20210805,31.02,31.4,30.76,30.9,64694
APAM,20210805,48,57,48,53.5,2150
APPS,20210805,8.105,8.24,8.09,8.185,136788
ARM,20210805,9.84,9.84,9.84,9.7,52
ART,20210805,4.09,4.09,4,4,16352
ATRY,20210805,9.66,9.8,9.66,9.76,715
AZK,20210805,6,6,5.94,6,349
BAIN,20210805,2.7,2.76,2.7,2.76,2000
BBVA,20210805,5.582,5.686,5.581,5.653,11568932
BDL,20210805,112,113,112,112,893
BKT,20210805,4.629,4.71,4.629,4.701,1475774
BKY,20210805,0.1974,0.2056,0.189,0.1901,5554329
CABK,20210805,2.536,2.575,2.526,2.574,6473437
CAF,20210805,35.85,37.05,35.8,36.85,38969
CASH,20210805,0.799,0.799,0.766,0.78,308261
CBAV,20210805,13.8,14,13.8,13.8,11195
CCEP,20210805,51.05,52,51.05,51.95,1314
CDR,20210805,0.4945,0.4945,0.475,0.4825,101326
CEV,20210805,7.55,7.55,7.55,7.55,500
CIE,20210805,24.76,25.34,24.74,25.34,113664
CLE,20210805,0.29,0.29,0.29,0.29,200
CLNX,20210805,56.86,57.36,56.42,57.08,789758
CLR,20210805,1.54,1.54,1.54,1.55,100
CMM,20210805,0.94,0.94,0.94,0.92,3
COL,20210805,9.14,9.32,9.05,9.3,456293
COM,20210805,1.075,1.08,1.015,1.075,7900
DIA,20210805,0.0259,0.0274,0.0244,0.0251,83438999
DOM,20210805,4.59,4.595,4.5,4.5,150655
EAT,20210805,6.5,6.7,6.295,6.695,7453
EBRO,20210805,17,17.08,16.86,16.9,59519
ECR,20210805,3.55,3.6,3.465,3.525,129893
EDR,20210805,6.57,6.57,6.19,6.39,75535
EEP,20210805,0.356,0.36,0.356,0.36,17611
EIDF,20210805,9.1,9.1,9.1,9.1,1445
EKT,20210805,10.9,10.96,10.9,10.92,9145
ELE,20210805,20.79,20.84,20.53,20.53,979891
ELZ,20210805,1.94,1.99,1.94,1.97,18006
ENC,20210805,2.66,2.676,2.596,2.664,518456
END,20210805,4.3,4.3,4.2,4.2,12530
ENER,20210805,5.4,5.4,5.29,5.4,4573
ENG,20210805,19.745,19.86,19.685,19.79,449686
ENO,20210805,10.2,10.3,10.2,10.25,1369
EZE,20210805,0.319,0.319,0.3055,0.3145,252274
FACE,20210805,4.16,4.235,4.11,4.215,2369
FAE,20210805,3.218,3.238,3.212,3.224,140591
FCC,20210805,9.63,9.85,9.63,9.82,33618
FDR,20210805,35.9,36.15,35.55,36.15,232137
FER,20210805,24.78,25.14,24.71,25.12,508074
GALQ,20210805,1.535,1.62,1.535,1.57,24866
GAM,20210805,24.29,24.55,23.71,24.1,804004
GAS,20210805,21.8,21.95,21.79,21.95,438033
GCO,20210805,31.7,31.8,31.1,31.6,11379
GEST,20210805,4.09,4.106,4.002,4.092,266930
GIGA,20210805,9.5,9.78,9.34,9.6,2654
GRE,20210805,28.95,28.95,27.5,28.05,16250
GRF,20210805,21.24,21.3,20.92,21.04,520565
GRF.P,20210805,13.04,13.04,12.72,12.79,150433
GRN,20210805,11.95,12,11.7,11.9,1704
GSJ,20210805,5.22,5.22,5,5.05,23998
HLZ,20210805,14,14,13.7,13.95,791
HOME,20210805,12,12,11.8,11.8,23370
IAG,20210805,2.01,2.081,1.9925,2.081,11527623
IBE,20210805,10.26,10.32,10.135,10.18,5995746
IBG,20210805,19.2,19.6,18.8,19.35,3785
IDR,20210805,8.65,8.785,8.59,8.785,432878
INDDT,20210805,6704,6739.5,6683.4,6735.6,66063
ISUR,20210805,7.38,7.38,7.34,7.38,56
ITX,20210805,28.69,28.88,28.55,28.78,993126
IZER,20210805,7.82,8,7.5,7.86,7653
LDA,20210805,1.689,1.702,1.6305,1.6885,806425
LGT,20210805,11.55,11.95,11.55,11.9,1053
LIB,20210805,2,2.04,2,2.04,15993
LLN,20210805,5.78,5.85,5.54,5.8,35675
LLYC,20210805,12.8,12.8,12.5,12.68,2534
LOG,20210805,18.35,18.43,18.22,18.42,90584
LRE,20210805,5.45,5.46,5.39,5.46,53310
MAKS,20210805,25.2,25.2,25,25.2,550
MAP,20210805,1.786,1.791,1.768,1.786,1686377
MCM,20210805,16.8,16.8,16.36,16.56,4176
MDF,20210805,0.786,0.8095,0.775,0.796,213854
MED,20210805,1.03,1.03,1.03,1.03,3213
MEL,20210805,5.622,5.926,5.572,5.916,949986
MIO,20210805,8,8.4,8,8.4,7663
MONI,20210805,0.19,0.19,0.19,0.19,3003
MRL,20210805,9.532,9.716,9.506,9.7,481670
MTB,20210805,1.68,1.68,1.67,1.67,6575
MTS,20210805,29.255,29.285,28.88,29.19,316119
MVC,20210805,6.98,7.18,6.94,7.01,47942
NBI,20210805,6.1,6.25,6.1,6.25,3618
NEA,20210805,5.54,5.64,5.54,5.64,6174
NHH,20210805,3.71,3.75,3.64,3.72,20038
NTH,20210805,1.65,1.69,1.65,1.69,12612
NTX,20210805,4.34,4.48,4.34,4.4,6337
NXT,20210805,0.544,0.564,0.544,0.558,17442
NYE,20210805,0.0091,0.0093,0.0083,0.0083,93101300
OHL,20210805,0.591,0.6,0.5865,0.6,595959
OLE,20210805,0.334,0.3416,0.334,0.3398,394634
ORY,20210805,3.36,3.4,3.355,3.355,92737
PANG,20210805,1.86,1.86,1.86,1.86,1550
PAR,20210805,4.705,4.835,4.66,4.775,8347
PHM,20210805,72.76,72.76,69.2,69.88,187492
PRM,20210805,14.3,14.7,13.4,14.2,11336
PRO,20210805,17.2,17.2,17.2,17,284
PRS,20210805,0.846,0.88,0.846,0.88,90559
PSG,20210805,2.736,2.744,2.702,2.724,329722
PSI,20210805,5112,5153.06,5091.57,5129.39,5129
PVA,20210805,0.4635,0.464,0.4635,0.4635,11340
R4,20210805,8.52,8.56,8.48,8.56,3635
RBT,20210805,2.6,2.6,2.6,2.6,180
RDM,20210805,1.436,1.44,1.436,1.436,6490
REE,20210805,16.99,17.07,16.86,16.91,756854
REN,20210805,2.05,2.07,2.04,2.04,14446
REP,20210805,9.349,9.492,9.272,9.492,4589606
RIO,20210805,3.38,3.38,3.38,3.42,24
RJF,20210805,5.33,5.33,5.24,5.32,21348
RLIA,20210805,0.72,0.73,0.72,0.73,29080
ROVI,20210805,60.5,60.7,59.7,60.3,37096
SAB,20210805,0.5852,0.6,0.58,0.599,18405158
SAN,20210805,3.1215,3.151,3.09,3.15,23854412
SCYR,20210805,2.038,2.098,2.026,2.088,1463878
SLR,20210805,16.1,16.12,15.85,16.03,304964
SOL,20210805,6.59,6.87,6.59,6.84,34748
SPK,20210805,26.3,26.3,26.2,26.25,26967
SPS,20210805,0.93,0.989,0.925,0.93,23005
TEF,20210805,4.051,4.091,4.0275,4.053,11177623
TL5,20210805,4.95,5.02,4.888,5.02,309660
TLGO,20210805,4.48,4.58,4.43,4.55,48051
TRE,20210805,6.78,7.155,6.76,7.075,396528
TRG,20210805,0.392,0.3955,0.39,0.3905,261185
TUB,20210805,1.512,1.53,1.508,1.51,54072
UBS,20210805,0.0182,0.0183,0.0178,0.018,10867389
UNI,20210805,0.7475,0.749,0.7305,0.745,5123170
VER,20210805,3.795,3.795,3.795,3.88,32
VID,20210805,101,101,99.9,99.9,4939
VIS,20210805,60.5,60.85,59.55,59.6,36534
VOC,20210805,1.1,1.145,1.1,1.145,9577
YAC1,20210805,1.27,1.28,1.27,1.27,74324
YATO,20210805,9.5,9.5,9.5,9.5,1000
YORE,20210805,1.03,1.03,1.03,1.03,4856
YVBA,20210805,10.2,10.2,10.2,10.2,491
ZOT,20210805,5.85,5.85,5.7,5.74,89734