FT100,20210805,7123.86,7130.35,7099.03,7118.53,7123
IBX,20210805,8780,8842.3,8747.4,8836.5,0
CAC,20210804,6724.04,6766.61,6730.6,6746.23,6746
DXF,20210804,15555.08,15712.27,15600.8,15692.13,15653
NYK,20210804,35116.4,35047.44,34790.62,34792.67,35047
IXIC,20210804,14761.295,14812.37,14734.12,14780.53,14748
QQ,20210804,15060.7,15117.3,15017.1,15083.3,15083
SYP,20210804,4423.15,4416.17,4400.23,4402.66,4415