FT100,20210806,7120.43,7135.39,7103.71,7128.48,7120
IBX,20210806,8839.9,8892.6,8796.8,8879,0
CAC,20210805,6746.11,6788.69,6750.86,6781.19,6781
DXF,20210805,15692.13,15751.88,15672.27,15744.67,15691
NYK,20210805,34792.67,35067.54,34815.61,35064.25,34815
IXIC,20210805,14780.533,14896.48,14776.03,14895.12,14794
QQ,20210805,15083.55,15184.2,15083.8,15181.6,15181
SYP,20210805,4402.66,4429.76,4408.86,4429.1,4408