FT100,20210809,7122.95,7136.74,7089.74,7136.53,7122 IBX,20210809,8870.2,8893.7,8843.6,8865.9,0 CAC,20210806,6781.02,6832.94,6763.01,6816.96,6816 DXF,20210806,15744.67,15808.24,15737.1,15761.45,15770 NYK,20210806,35064.25,35246.79,35077.44,35208.51,35077 IXIC,20210806,14895.117,14890.18,14788.59,14835.76,14864 QQ,20210806,15182.17,15162.3,15063,15109.3,15109 SYP,20210806,4429.1,4440.82,4429.07,4436.52,4429