FT100,20210810,7132.3,7166.67,7115.87,7164.85,7132
IBX,20210810,8867.6,8903.2,8842.4,8899,0
CAC,20210809,6817.27,6832.77,6806.98,6813.18,6813
DXF,20210809,15761.45,15798.51,15699.27,15745.41,15773
NYK,20210809,35208.51,35229.67,35041.24,35101.85,35229
IXIC,20210809,14835.762,14883.81,14802.69,14860.18,14855
QQ,20210809,15108.92,15154.6,15081.7,15133.1,15133
SYP,20210809,4436.52,4439.39,4424.74,4432.35,4437