FT100,20210812,7220.14,7220.7,7182.92,7192.27,7220
IBX,20210812,8974.1,8999.6,8961.5,8979.4,0
CAC,20210811,6820.47,6867.11,6821.21,6857.99,6857
DXF,20210811,15770.71,15887.16,15724.99,15826.09,15792
NYK,20210811,35264.67,35501.16,35300.89,35484.97,35300
IXIC,20210811,14788.087,14842.5,14692.41,14765.14,14834
QQ,20210811,15053.29,15127.7,14972.6,15027.7,15027
SYP,20210811,4436.75,4449.44,4436.42,4447.7,4442