FT100,20210813,7193.23,7224.46,7193.13,7215.56,7193
IBX,20210813,8987.9,9015.7,8978.1,8997,0
CAC,20210812,6882.47,6891.29,6854.99,6882.47,6882
DXF,20210812,15826.09,15964.38,15823.53,15937.51,15829
NYK,20210812,35484.97,35510.77,35352.53,35499.85,35481
IXIC,20210812,14765.135,14824.31,14698.94,14816.26,14751
QQ,20210812,15027.28,15097.9,14956.2,15088.9,15088
SYP,20210812,4447.7,4461.77,4435.96,4460.83,4446