FT100,20210816,7218.71,7218.71,7117.78,7150.14,7218
IBX,20210816,8933.7,8979.9,8900.2,8926.6,0
CAC,20210813,6882.74,6913.67,6885.64,6891,6891
DXF,20210813,15937.51,16030.33,15940.82,15969.62,15948
NYK,20210813,35499.85,35610.57,35485.71,35540.4,35551
IXIC,20210813,14816.262,14850.61,14797.22,14819.86,14825
QQ,20210813,15088.52,15150.4,15079.3,15118.7,15118
SYP,20210813,4460.83,4468.37,4460.82,4464.89,4464