FT100,20210817,7153.98,7188.55,7118.67,7177.86,7153
IBX,20210817,8872.4,8880.2,8833.3,8865.7,0
CAC,20210816,6896,6863.74,6817.43,6838.77,6838
DXF,20210816,15977.44,15961.18,15851.28,15925.73,15875
NYK,20210816,35515.38,35631.19,35231.87,35625.4,35490
IXIC,20210816,14822.898,14794.68,14610.02,14793.76,14771
QQ,20210816,15136.15,15142,14931.1,15140.7,15140
SYP,20210816,4468,4480.26,4437.66,4479.71,4461