FT100,20210818,7181.11,7198.79,7143.55,7161.12,7181 IBX,20210818,8852.7,8978.3,8845.9,8970.2,0 CAC,20210817,6838.98,6827.49,6789.11,6819.84,6819 DXF,20210817,15925.73,15937.47,15811.57,15921.95,15872 NYK,20210817,35625.4,35500.01,35120.31,35343.28,35500 IXIC,20210817,14793.762,14716.95,14550.88,14656.18,14670 QQ,20210817,15140.57,15062.7,14906.2,15002.8,15002 SYP,20210817,4479.71,4462.12,4417.83,4448.08,4462