FT100,20210819,7169.32,7169.32,6993.06,7061.24,7169 IBX,20210819,8839.9,8952.2,8809.2,8902.2,0 CAC,20210818,6819.89,6828.33,6759.74,6770.11,6770 DXF,20210818,15921.95,15969.85,15872.99,15965.97,15935 NYK,20210818,35343.28,35356.8,34943.41,34960.69,35310 IXIC,20210818,14656.181,14697.25,14516.3,14525.91,14636 QQ,20210818,15003.43,15039.9,14846.5,14857.9,14857 SYP,20210818,4448.08,4454.32,4397.59,4400.27,4440