FT100,20210820,7058.86,7095.61,7032.45,7089.62,7058
IBX,20210820,8893.7,8941.1,8851.5,8915.3,0
CAC,20210819,6605.89,6671.17,6560.74,6605.89,6605
DXF,20210819,15965.97,15804.85,15621.98,15765.81,15737
NYK,20210819,34960.69,34997.81,34690.25,34894.12,34874
IXIC,20210819,14525.914,14610.76,14424.33,14541.79,14424
QQ,20210819,14858.12,15000.1,14773.1,14933.9,14933
SYP,20210819,4400.27,4418.61,4367.73,4405.8,4382