FT100,20210823,7087.9,7147.8,7087.9,7114.5,7087
IBX,20210823,8973.4,8989.9,8910.9,8968.1,0
CAC,20210820,6605.63,6633.19,6567.93,6626.11,6626
DXF,20210820,15765.81,15808.04,15656.28,15808.04,15734
NYK,20210820,34894.12,35177.26,34867.07,35120.08,34917
IXIC,20210820,14541.788,14722.16,14571.76,14714.66,14571
QQ,20210820,14934.19,15103.9,14968.8,15092.5,15092
SYP,20210820,4405.8,4444.35,4406.8,4441.67,4410