FT100,20210824,7109.02,7129.66,7076.06,7113.95,7109
IBX,20210824,8996.1,9010.9,8884.3,8948.6,0
CAC,20210823,6626.11,6699.32,6657.14,6683.1,6683
DXF,20210823,15808.04,15930.72,15799.59,15852.79,15930
NYK,20210823,35120.08,35428.91,35160.97,35335.71,35160
IXIC,20210823,14714.663,14963.46,14777.2,14942.65,14777
QQ,20210823,15092.45,15341.4,15140.1,15312.8,15312
SYP,20210823,4441.67,4489.88,4450.29,4479.53,4450