A3M,20210825,3.61,3.702,3.61,3.682,114089 ACS,20210825,23.03,23.12,22.9,23,473102 ACX,20210825,11.345,11.465,11.275,11.465,510919 ADL,20210825,0.512,0.512,0.496,0.51,97065 ADX,20210825,1.937,1.969,1.92,1.95,261461 ADZ,20210825,4.22,4.35,4.22,4.34,534 AEDAS,20210825,27.25,27.65,27.25,27.5,33741 AENA,20210825,137.85,138.2,136.1,136.45,71353 AGIL,20210825,7.68,7.68,7.6,7.7,360 AI,20210825,0.112,0.112,0.1062,0.1062,3060856 AIR,20210825,114,116.5,110.82,115.84,4404 ALB,20210825,49.3,50.5,49.3,49.7,14773 ALC,20210825,27.8,27.8,27.8,27.8,90 ALM,20210825,14.22,14.23,13.94,13.97,368785 ALNT,20210825,16,16,15.7,15.85,7437 ALQ,20210825,4.94,4.94,4.9,4.9,2037 AMP,20210825,0.182,0.183,0.178,0.183,682053 AMS,20210825,52.54,52.92,51.6,51.6,773931 ANA,20210825,139.5,141.5,139.3,140.1,69982 ANE,20210825,30.01,30.79,30.01,30.28,46202 APAM,20210825,51.56,52.94,51.56,51.26,126 APPS,20210825,7.845,8.055,7.845,8.02,77731 ART,20210825,4,4,3.9,4,4008 ATRY,20210825,10.75,11.05,10.75,11.05,12701 AZK,20210825,5.82,5.9,5.8,5.88,1981 BBVA,20210825,5.514,5.723,5.508,5.707,15946605 BKT,20210825,4.87,4.988,4.849,4.988,1443613 BKY,20210825,0.189,0.189,0.1842,0.185,674181 CABK,20210825,2.61,2.663,2.603,2.659,6954845 CAF,20210825,36.35,37.4,36.35,36.8,15742 CASH,20210825,0.818,0.821,0.791,0.812,294558 CBAV,20210825,18.3,19,18.2,18.6,2091 CCEP,20210825,49.5,49.5,48.5,48.9,1195 CDR,20210825,0.633,0.68,0.608,0.658,1017465 CIE,20210825,24.88,24.94,24.64,24.66,87285 CLE,20210825,0.25,0.25,0.25,0.25,878 CLNX,20210825,61,61.6,60.5,60.56,638164 CLR,20210825,1.56,1.63,1.56,1.63,7050 COL,20210825,9.235,9.25,8.995,8.995,558037 COM,20210825,1.09,1.09,1.05,1.09,57640 DIA,20210825,0.0201,0.0202,0.0199,0.02,22337853 DOM,20210825,4.525,4.565,4.51,4.55,36706 EAT,20210825,6.42,6.56,6.27,6.275,3447 EBRO,20210825,17.2,17.32,16.92,16.92,61197 ECR,20210825,3.4,3.56,3.4,3.5,226177 EDR,20210825,6.01,6.49,6.01,6.49,70824 EEP,20210825,0.38,0.388,0.38,0.388,14000 EIDF,20210825,12,12,12,12,1123 ELE,20210825,20.88,20.88,20.51,20.51,658763 ELZ,20210825,2.09,2.09,1.935,1.955,203275 ENC,20210825,2.6,2.6,2.544,2.554,540338 END,20210825,4.7,4.92,4.7,4.92,12064 ENER,20210825,5.03,5.1,5.01,5.1,6517 ENG,20210825,19.81,19.84,19.36,19.4,664084 ENO,20210825,9.9,9.98,9.88,9.92,2905 EZE,20210825,0.3385,0.3385,0.3295,0.334,255985 FACE,20210825,4.7,4.79,4.505,4.65,42042 FAE,20210825,3.35,3.376,3.276,3.276,215150 FCC,20210825,10.7,10.74,10.46,10.6,76472 FDR,20210825,35.45,35.75,35.35,35.6,211959 FER,20210825,24.94,25.05,24.82,24.9,565237 GALQ,20210825,1.47,1.47,1.47,1.47,30 GAM,20210825,25.82,26.5,25.64,25.74,664979 GAS,20210825,22,22,21.81,21.9,467591 GCO,20210825,32,32.45,31.95,32.15,7565 GEST,20210825,4.05,4.05,3.974,3.984,262911 GIGA,20210825,9.56,9.56,9.56,9.5,52 GRE,20210825,31.95,31.95,31,31,29516 GRF,20210825,20.8,21.04,20.61,20.66,669519 GRF.P,20210825,12.4,12.62,12.37,12.37,212604 GRI,20210825,2.2,2.2,2.2,2.2,2500 GRN,20210825,12.7,13,12.7,13,3950 GSJ,20210825,5.05,5.05,4.985,5.03,13760 HLZ,20210825,13.7,13.7,13.55,13.6,894 HOME,20210825,12.22,12.26,12.16,12.2,19407 IAG,20210825,1.935,1.9735,1.9015,1.911,14017212 IBE,20210825,10.57,10.62,10.51,10.53,7971751 IBG,20210825,19.6,19.6,19.25,19.4,675 IDR,20210825,8.865,8.91,8.78,8.825,429220 IFF,20210825,0.55,0.55,0.55,0.55,500 INDDT,20210825,6837.5,6861,6830.6,6861,76066 ISUR,20210825,7.4,7.56,7.4,7.5,2564 ITX,20210825,29.38,29.46,29.19,29.2,1808134 IZER,20210825,7.98,7.98,7.26,7.94,10718 KOM,20210825,2.4,2.4,2.4,2.3,87 LDA,20210825,1.7965,1.7965,1.7675,1.785,264304 LGT,20210825,11.95,12,11.5,12,2027 LIB,20210825,2.48,2.48,2.42,2.48,557 LLN,20210825,5.36,5.39,5.28,5.31,32761 LLYC,20210825,11.4,11.68,11.22,11.4,1008 LOG,20210825,18.67,18.67,18.34,18.35,190173 LRE,20210825,5.49,5.57,5.47,5.57,22498 MAKS,20210825,23.6,23.6,23.6,23.8,320 MAP,20210825,1.814,1.8435,1.808,1.8425,2069265 MCM,20210825,16.5,16.68,16.5,16.68,4677 MDF,20210825,0.8895,0.8895,0.85,0.86,240788 MED,20210825,0.81,0.81,0.81,0.775,25 MEL,20210825,6.14,6.216,6.098,6.164,1129736 MIO,20210825,7.8,7.8,7.8,7.8,1950 MONI,20210825,0.16,0.168,0.16,0.168,141000 MRL,20210825,9.696,9.756,9.542,9.57,432607 MTB,20210825,1.7,1.7,1.63,1.69,2110 MTS,20210825,29.2,29.39,29.02,29.285,272319 MVC,20210825,7.24,7.34,7.24,7.3,1250 NBI,20210825,6.25,6.3,6.25,6.25,1973 NEA,20210825,5.78,5.78,5.62,5.62,642 NHH,20210825,3.69,3.755,3.69,3.755,7209 NTH,20210825,1.725,1.725,1.7,1.72,5258 NTX,20210825,4.12,4.12,4.1,4.1,2100 NXT,20210825,0.554,0.554,0.524,0.548,27860 NYE,20210825,0.0076,0.0078,0.0074,0.0078,5704900 OHL,20210825,0.65,0.65,0.6215,0.63,1448434 OLE,20210825,0.377,0.3778,0.361,0.3756,1254496 ORY,20210825,3.53,3.59,3.53,3.58,36027 PAR,20210825,4.61,4.61,4.605,4.605,2200 PHM,20210825,76.08,76.08,72.72,72.82,82570 PRM,20210825,14.6,14.85,14.5,14.75,6462 PRO,20210825,17.8,17.85,17.5,17.65,3474 PRS,20210825,0.714,0.715,0.695,0.7,180107 PSG,20210825,2.774,2.788,2.722,2.734,295962 PSI,20210825,5361.51,5376.89,5347.15,5352.94,5352 PVA,20210825,0.4565,0.464,0.453,0.464,105047 R4,20210825,8.64,8.64,8.6,8.64,686 RDM,20210825,1.424,1.434,1.424,1.434,17749 REE,20210825,17.515,17.515,17.095,17.185,1092111 REN,20210825,1.99,1.99,1.95,1.95,4836 REP,20210825,9.738,9.81,9.675,9.715,3237755 RIO,20210825,3.46,3.46,3.46,3.5,1 RJF,20210825,4.955,5.06,4.955,4.965,7714 RLIA,20210825,0.714,0.718,0.714,0.73,282 ROVI,20210825,66.9,66.9,64.5,65,36906 SAB,20210825,0.5892,0.6148,0.5874,0.6136,24500153 SAN,20210825,3.1235,3.2,3.1125,3.2,29594154 SCYR,20210825,2.074,2.098,2.066,2.09,1226881 SEC,20210825,7.7,7.7,7.7,7.55,26 SLR,20210825,17.48,17.71,17.02,17.11,425685 SOL,20210825,6.82,6.825,6.695,6.75,33205 SPK,20210825,26.3,26.3,26.2,26.3,15997 SPS,20210825,0.874,0.924,0.862,0.909,12190 TEF,20210825,4.2695,4.3055,4.2595,4.305,9138371 TL5,20210825,5.09,5.145,5.065,5.1,162200 TLGO,20210825,4.54,4.625,4.505,4.54,43212 TRE,20210825,8.32,8.5,8.09,8.35,347921 TRG,20210825,0.4015,0.4095,0.4015,0.404,86432 TUB,20210825,1.47,1.498,1.47,1.47,48838 UBS,20210825,0.017,0.017,0.0167,0.0169,2705295 UNI,20210825,0.73,0.7635,0.7285,0.761,2432296 VER,20210825,3.84,3.84,3.82,3.82,1371 VID,20210825,99.1,100.2,97.7,97.7,3106 VIS,20210825,60.15,60.15,59.25,59.25,24222 VOC,20210825,1.11,1.115,1.075,1.115,7415 YAC1,20210825,1.26,1.27,1.26,1.26,9600 YEIS,20210825,6.8,6.8,6.8,6.8,840 YINB7,20210825,1.01,1.02,1.01,1.02,6380 YMHRE,20210825,4.18,4.18,4.18,4.22,10 YNUM,20210825,1.87,1.87,1.87,1.87,2700 YVIT,20210825,11.6,11.6,11.6,11.7,170 YZBL,20210825,1.16,1.17,1.16,1.17,4850 ZOT,20210825,5.66,5.67,5.61,5.63,106576