FT100,20210825,7125.78,7151.75,7121.29,7148.49,7125
IBX,20210825,8958.7,9000,8947.3,8977.4,0
CAC,20210824,6683.02,6717.77,6634.69,6664.31,6664
DXF,20210824,15852.79,15918.72,15856.05,15905.85,15897
NYK,20210824,35335.71,35445.47,35356.18,35366.26,35382
IXIC,20210824,14942.652,15034.89,14965.54,15019.8,14978
QQ,20210824,15313.19,15384.4,15319.5,15357.6,15357
SYP,20210824,4479.53,4492.81,4482.28,4486.23,4484