FT100,20210826,7150.12,7150.12,7095.43,7124.97,7150 IBX,20210826,8945,8946.4,8890.1,8892.7,0 CAC,20210825,6664.48,6684.21,6667.25,6676.48,6676 DXF,20210825,15905.85,15932.62,15853.32,15860.66,15912 NYK,20210825,35366.26,35501.14,35287.63,35405.5,35388 IXIC,20210825,15019.8,15059.43,15011.58,15041.86,15039 QQ,20210825,15358.14,15404.3,15341.9,15368.9,15368 SYP,20210825,4486.23,4501.71,4485.66,4496.19,4490