FT100,20210827,7124.98,7157.6,7108.53,7149.09,7124
IBX,20210827,8899.1,8924.1,8848.9,8922.2,0
CAC,20210826,6676.71,6673.94,6618.69,6666.03,6666
DXF,20210826,15860.66,15834.91,15701.85,15793.62,15773
NYK,20210826,35405.5,35498.45,35205.1,35213.12,35449
IXIC,20210826,15041.859,15059.63,14939.56,14945.81,15025
QQ,20210826,15369.17,15369.2,15265.2,15278.5,15278
SYP,20210826,4496.19,4495.9,4468.99,4470,4493