IBX,20210830,8925.7,8936.2,8853,8867.9,0
CAC,20210827,6665.92,6682.15,6644.68,6681.92,6681
DXF,20210827,15793.62,15859.77,15752.09,15851.75,15778
NYK,20210827,35213.12,35479.18,35231.11,35455.8,35231
IXIC,20210827,14945.807,15144.48,14966.52,15129.5,14969
QQ,20210827,15278.58,15447,15292.7,15432.9,15432
SYP,20210827,4470,4513.33,4474.1,4509.37,4474